Lyxor Asset Management Historical Data - PMEU

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lyxor Asset Management PMEU Euronext Ordinary Share FR0013400256 Lyxor Pea Msci Europe Ucits Etf - Acc
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.092 0.99% 9.357 9.314 9.388 9.314 9.265 11:35:00
more quote information »

PMEU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.1099.3889.0889.25940.2482.72%
1 Month8.8989.3888.4888.611,8490.4595.16%
3 Months8.9529.3887.0688.562,0200.4054.52%
6 Months10.5911.2347.0689.422,245-1.23-11.64%
1 Year9.9911.2347.0689.522,110-0.633-6.34%
3 Years9.67311.2347.0689.532,070-0.316-3.27%
5 Years9.67311.2347.0689.532,070-0.316-3.27%

PMEU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 9.265 0.16 1.75% 9.256 9.265 9.256 0.00
May 29 2020 9.106 -0.16 -1.74% 9.167 9.167 9.106 0.00
May 28 2020 9.267 0.15 1.67% 9.179 9.267 9.179 245
May 27 2020 9.115 0.03 0.3% 9.12 9.184 9.115 20
May 26 2020 9.088 0.06 0.64% 9.109 9.109 9.088 16
May 25 2020 9.03 0.17 1.94% 8.95 9.03 8.95 56
May 22 2020 8.858 -0.01 -0.06% 8.77 8.858 8.76 18
May 21 2020 8.863 -0.08 -0.93% 8.84 8.956 8.84 34
May 20 2020 8.946 0.09 0.99% 8.824 8.946 8.824 0.00
May 19 2020 8.858 -0.06 -0.64% 8.948 8.948 8.858 20
May 18 2020 8.915 0.35 4.09% 8.704 8.915 8.704 1,176
May 15 2020 8.565 0.03 0.38% 8.64 8.64 8.565 110
May 14 2020 8.533 -0.17 -1.98% 8.639 8.648 8.488 18,621
May 13 2020 8.705 -0.17 -1.95% 8.788 8.788 8.705 11
May 12 2020 8.878 0.02 0.21% 8.857 8.878 8.857 0.00
May 11 2020 8.859 -0.04 -0.47% 8.953 8.953 8.818 3,571
May 08 2020 8.901 0.08 0.94% 8.898 8.901 8.891 144
May 07 2020 8.818 0.11 1.24% 8.763 8.818 8.763 0.00
May 06 2020 8.71 -0.04 -0.45% 8.75 8.75 8.71 0.00
May 05 2020 8.749 0.19 2.23% 8.71 8.749 8.71 0.00
May 04 2020 8.558 -0.29 -3.27% 8.599 8.622 8.544 3,827
Apr 30 2020 8.847 -0.20 -2.22% 9.095 9.095 8.847 30,287
See More Historical Prices »
Your Recent History
EU
PMEU
Lyxor Asse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 22:23:11