PMEU

Lyxor Asset Management Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Etf Ticker Symbol Market Type ISIN Company Description
Lyxor Asset Management PMEU Euronext Exchange Traded Fund FR0013400256 Lyxor Pea Msci Europe Ucits Etf - Acc
  Price Change Change Percent Etf Price Last Traded
0.079 0.84% 9.478 04:14:29
Close Price Low Price High Price Open Price Previous Close
9.478 9.478 9.478 9.399
more quote information »

PMEU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PMEU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 9.399 -0.03 -0.3% 9.384 9.408 9.384 9
Sep 29 2020 9.427 -0.05 -0.48% 9.44 9.44 9.427 0
Sep 28 2020 9.472 0.21 2.21% 9.411 9.472 9.411 0
Sep 25 2020 9.267 -0.01 -0.15% 9.27 9.27 9.267 0
Sep 24 2020 9.281 -0.10 -1.1% 9.296 9.296 9.281 310
Sep 23 2020 9.384 0.07 0.73% 9.402 9.44 9.384 152
Sep 22 2020 9.316 0.02 0.17% 9.324 9.366 9.316 90
Sep 21 2020 9.30 -0.31 -3.19% 9.501 9.501 9.30 0
Sep 18 2020 9.606 -0.07 -0.68% 9.657 9.672 9.606 2
Sep 17 2020 9.672 -0.05 -0.5% 9.596 9.672 9.596 0
Sep 16 2020 9.721 0.05 0.49% 9.683 9.721 9.683 0
Sep 15 2020 9.674 0.07 0.69% 9.613 9.674 9.613 0
Sep 14 2020 9.608 0.01 0.13% 9.65 9.65 9.608 55
Sep 11 2020 9.596 0.02 0.17% 9.555 9.609 9.555 55
Sep 10 2020 9.58 -0.06 -0.59% 9.637 9.637 9.58 0
Sep 09 2020 9.637 0.16 1.69% 9.487 9.637 9.487 0
Sep 08 2020 9.477 -0.11 -1.15% 9.597 9.597 9.422 4
Sep 07 2020 9.587 0.16 1.69% 9.487 9.587 9.487 0
Sep 04 2020 9.428 -0.11 -1.15% 9.448 9.562 9.428 30
Sep 03 2020 9.538 -0.13 -1.34% 9.765 9.798 9.538 109
Sep 02 2020 9.668 0.14 1.45% 9.575 9.668 9.575 0
Sep 01 2020 9.53 0.00 0.0% 9.53 9.53 9.53 0
See More Historical Prices »
Your Recent History
EU
PMEU
Lyxor Asse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 08:29:37