We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -5.2 | 2.5 | 2.5 | 2.07 | 23647 | 2.30082683 | DE |
4 | -0.16 | -6.32411067194 | 2.53 | 2.64 | 2.07 | 12115 | 2.42268389 | DE |
12 | -0.16 | -6.32411067194 | 2.53 | 2.71 | 2.07 | 10048 | 2.48769735 | DE |
26 | -0.51 | -17.7083333333 | 2.88 | 3.03 | 2.06 | 10413 | 2.50375703 | DE |
52 | -0.75 | -24.0384615385 | 3.12 | 3.62 | 2.06 | 8549 | 2.77647169 | DE |
156 | -3.88 | -62.08 | 6.25 | 6.8 | 2.06 | 11730 | 4.06954999 | DE |
260 | -5.05 | -68.0592991914 | 7.42 | 9.54 | 2.06 | 22316 | 5.1613026 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711560600 | 2.37 | 0.12 | 5.33 | 2.22 | 2.41 | 2.22 | 14998 |
1711474200 | 2.25 | -0.05 | -2.17 | 2.29 | 2.29 | 2.07 | 45950 |
1711387800 | 2.3 | -0.02 | -0.86 | 2.33 | 2.33 | 2.21 | 13533 |
1711128600 | 2.32 | -0.13 | -5.31 | 2.45 | 2.45 | 2.2 | 40135 |
1711042200 | 2.45 | -0.03 | -1.21 | 2.5 | 2.5 | 2.43 | 3618 |
1710955800 | 2.48 | -0.14 | -5.34 | 2.4 | 2.56 | 2.2799999 | 30309 |
1710869400 | 2.62 | -0.02 | -0.76 | 2.63 | 2.63 | 2.49 | 18180 |
1710783000 | 2.64 | 0.15 | 6.02 | 2.5 | 2.64 | 2.48 | 18057 |
1710523800 | 2.49 | -0.03 | -1.19 | 2.52 | 2.52 | 2.49 | 9537 |
1710437400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.47 | 8725 |
1710351000 | 2.52 | -0.01 | -0.40 | 2.5299999 | 2.54 | 2.5 | 10783 |
1710264600 | 2.5299999 | 0.05 | 2.02 | 2.49 | 2.5299999 | 2.45 | 10552 |
1710178200 | 2.48 | -0.05 | -1.98 | 2.5 | 2.52 | 2.48 | 3073 |
1709919000 | 2.5299999 | 0.01 | 0.40 | 2.5299999 | 2.5299999 | 2.5 | 1565 |
1709832600 | 2.52 | -0.01 | -0.40 | 2.52 | 2.52 | 2.5 | 1276 |
1709746200 | 2.5299999 | 0.03 | 1.20 | 2.5 | 2.5299999 | 2.5 | 1204 |
1709659800 | 2.5 | -0.01 | -0.40 | 2.5 | 2.5 | 2.5 | 53 |
1709573400 | 2.5099999 | 0.01 | 0.40 | 2.45 | 2.5099999 | 2.45 | 3548 |
1709314200 | 2.5 | -0.01 | -0.40 | 2.52 | 2.52 | 2.48 | 5318 |
1709227800 | 2.5099999 | -0.03 | -1.18 | 2.5299999 | 2.55 | 2.5099999 | 1876 |
1709141400 | 2.54 | -0.06 | -2.31 | 2.59 | 2.61 | 2.54 | 7622 |
1709055000 | 2.6 | 0.02 | 0.78 | 2.59 | 2.63 | 2.58 | 3080 |
1708968600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 1306 |
1708709400 | 2.58 | -0.03 | -1.15 | 2.59 | 2.63 | 2.58 | 5727 |
1708623000 | 2.61 | 0.03 | 1.16 | 2.59 | 2.65 | 2.58 | 9072 |
1708536600 | 2.58 | -0.01 | -0.39 | 2.58 | 2.6 | 2.58 | 7771 |
1708450200 | 2.59 | -0.03 | -1.15 | 2.61 | 2.65 | 2.58 | 37469 |
1708363800 | 2.62 | -0.01 | -0.38 | 2.66 | 2.66 | 2.62 | 810 |
1708104600 | 2.63 | -0.04 | -1.50 | 2.69 | 2.69 | 2.62 | 6631 |
1708018200 | 2.67 | -0.03 | -1.11 | 2.68 | 2.68 | 2.58 | 18165 |
1707931800 | 2.7 | 0.2 | 8.00 | 2.56 | 2.71 | 2.5 | 70065 |
1707845400 | 2.5 | 0.06 | 2.46 | 2.44 | 2.5099999 | 2.43 | 11440 |
1707759000 | 2.44 | 0.03 | 1.24 | 2.4 | 2.44 | 2.4 | 3863 |
1707499800 | 2.41 | -0.03 | -1.23 | 2.44 | 2.47 | 2.41 | 8057 |
1707413400 | 2.44 | 0.01 | 0.41 | 2.42 | 2.44 | 2.41 | 1032 |
1707327000 | 2.43 | -0.02 | -0.82 | 2.47 | 2.48 | 2.41 | 1880 |
1707240600 | 2.45 | 0.05 | 2.08 | 2.39 | 2.47 | 2.3 | 13539 |
1707154200 | 2.4 | -0.01 | -0.41 | 2.4 | 2.46 | 2.35 | 37638 |
1706895000 | 2.41 | -0.08 | -3.21 | 2.49 | 2.5299999 | 2.41 | 9714 |
1706808600 | 2.49 | -0.04 | -1.58 | 2.49 | 2.5299999 | 2.49 | 4461 |
1706722200 | 2.5299999 | 0.06 | 2.43 | 2.47 | 2.55 | 2.47 | 8849 |
1706635800 | 2.47 | 0 | 0.00 | 2.48 | 2.48 | 2.47 | 1521 |
1706549400 | 2.47 | 0.03 | 1.23 | 2.47 | 2.47 | 2.41 | 2621 |
1706290200 | 2.44 | 0.04 | 1.67 | 2.4 | 2.48 | 2.4 | 3447 |
1706203800 | 2.4 | -0.01 | -0.41 | 2.4 | 2.4 | 2.4 | 1355 |
1706117400 | 2.41 | 0 | 0.00 | 2.4 | 2.45 | 2.4 | 2080 |
1706031000 | 2.41 | 0.01 | 0.42 | 2.44 | 2.44 | 2.4 | 427 |
1705944600 | 2.4 | 0.04 | 1.69 | 2.41 | 2.41 | 2.36 | 12057 |
1705685400 | 2.36 | -0.01 | -0.42 | 2.4 | 2.41 | 2.36 | 6816 |
1705599000 | 2.37 | -0.02 | -0.84 | 2.4 | 2.42 | 2.37 | 4201 |
1705512600 | 2.39 | -0.03 | -1.24 | 2.41 | 2.48 | 2.39 | 5857 |
1705426200 | 2.42 | -0.03 | -1.22 | 2.47 | 2.47 | 2.42 | 1042 |
1705339800 | 2.45 | 0.03 | 1.24 | 2.45 | 2.49 | 2.42 | 5428 |
1705080600 | 2.42 | 0.02 | 0.83 | 2.42 | 2.44 | 2.42 | 1630 |
1704994200 | 2.4 | -0.11 | -4.38 | 2.55 | 2.55 | 2.4 | 16261 |
1704907800 | 2.5099999 | -0.02 | -0.79 | 2.5299999 | 2.55 | 2.5099999 | 2634 |
1704821400 | 2.5299999 | 0.1 | 4.12 | 2.5 | 2.55 | 2.43 | 11403 |
1704735000 | 2.43 | 0.03 | 1.25 | 2.4 | 2.43 | 2.38 | 834 |
1704475800 | 2.4 | -0.05 | -2.04 | 2.42 | 2.42 | 2.39 | 3702 |
1704389400 | 2.45 | -0.05 | -2.00 | 2.5299999 | 2.5299999 | 2.44 | 9057 |
1704303000 | 2.5 | -0.02 | -0.79 | 2.5099999 | 2.54 | 2.48 | 8807 |
1704216600 | 2.52 | -0.01 | -0.40 | 2.52 | 2.54 | 2.52 | 2496 |
1703871000 | 2.5299999 | 0.01 | 0.40 | 2.46 | 2.5299999 | 2.46 | 7516 |
1703784600 | 2.52 | -0.01 | -0.40 | 2.54 | 2.54 | 2.5 | 3052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions