ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Haulotte Group Ord

Haulotte Group Ord (PIG)

2.37
0.00
(0.00%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-5.22.52.52.07236472.30082683DE
4-0.16-6.324110671942.532.642.07121152.42268389DE
12-0.16-6.324110671942.532.712.07100482.48769735DE
26-0.51-17.70833333332.883.032.06104132.50375703DE
52-0.75-24.03846153853.123.622.0685492.77647169DE
156-3.88-62.086.256.82.06117304.06954999DE
260-5.05-68.05929919147.429.542.06223165.1613026DE
DateCloseChangeChange %OpenHighLowVolume
17115606002.370.125.332.222.412.2214998
17114742002.25-0.05-2.172.292.292.0745950
17113878002.3-0.02-0.862.332.332.2113533
17111286002.32-0.13-5.312.452.452.240135
17110422002.45-0.03-1.212.52.52.433618
17109558002.48-0.14-5.342.42.562.279999930309
17108694002.62-0.02-0.762.632.632.4918180
17107830002.640.156.022.52.642.4818057
17105238002.49-0.03-1.192.522.522.499537
17104374002.5200.002.522.522.478725
17103510002.52-0.01-0.402.52999992.542.510783
17102646002.52999990.052.022.492.52999992.4510552
17101782002.48-0.05-1.982.52.522.483073
17099190002.52999990.010.402.52999992.52999992.51565
17098326002.52-0.01-0.402.522.522.51276
17097462002.52999990.031.202.52.52999992.51204
17096598002.5-0.01-0.402.52.52.553
17095734002.50999990.010.402.452.50999992.453548
17093142002.5-0.01-0.402.522.522.485318
17092278002.5099999-0.03-1.182.52999992.552.50999991876
17091414002.54-0.06-2.312.592.612.547622
17090550002.60.020.782.592.632.583080
17089686002.5800.002.582.582.581306
17087094002.58-0.03-1.152.592.632.585727
17086230002.610.031.162.592.652.589072
17085366002.58-0.01-0.392.582.62.587771
17084502002.59-0.03-1.152.612.652.5837469
17083638002.62-0.01-0.382.662.662.62810
17081046002.63-0.04-1.502.692.692.626631
17080182002.67-0.03-1.112.682.682.5818165
17079318002.70.28.002.562.712.570065
17078454002.50.062.462.442.50999992.4311440
17077590002.440.031.242.42.442.43863
17074998002.41-0.03-1.232.442.472.418057
17074134002.440.010.412.422.442.411032
17073270002.43-0.02-0.822.472.482.411880
17072406002.450.052.082.392.472.313539
17071542002.4-0.01-0.412.42.462.3537638
17068950002.41-0.08-3.212.492.52999992.419714
17068086002.49-0.04-1.582.492.52999992.494461
17067222002.52999990.062.432.472.552.478849
17066358002.4700.002.482.482.471521
17065494002.470.031.232.472.472.412621
17062902002.440.041.672.42.482.43447
17062038002.4-0.01-0.412.42.42.41355
17061174002.4100.002.42.452.42080
17060310002.410.010.422.442.442.4427
17059446002.40.041.692.412.412.3612057
17056854002.36-0.01-0.422.42.412.366816
17055990002.37-0.02-0.842.42.422.374201
17055126002.39-0.03-1.242.412.482.395857
17054262002.42-0.03-1.222.472.472.421042
17053398002.450.031.242.452.492.425428
17050806002.420.020.832.422.442.421630
17049942002.4-0.11-4.382.552.552.416261
17049078002.5099999-0.02-0.792.52999992.552.50999992634
17048214002.52999990.14.122.52.552.4311403
17047350002.430.031.252.42.432.38834
17044758002.4-0.05-2.042.422.422.393702
17043894002.45-0.05-2.002.52999992.52999992.449057
17043030002.5-0.02-0.792.50999992.542.488807
17042166002.52-0.01-0.402.522.542.522496
17038710002.52999990.010.402.462.52999992.467516
17037846002.52-0.01-0.402.542.542.53052

Your Recent History

Delayed Upgrade Clock