PHR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 13 2021 | 0.1144 | -0.0006 | -0.52% | 0.1152 | 0.1152 | 0.114 | 3,516,899 |
Apr 12 2021 | 0.115 | -0.0008 | -0.69% | 0.1158 | 0.1158 | 0.1148 | 1,438,197 |
Apr 09 2021 | 0.1158 | -0.0002 | -0.17% | 0.1164 | 0.117 | 0.1152 | 1,690,851 |
Apr 08 2021 | 0.116 | -0.0002 | -0.17% | 0.1174 | 0.1174 | 0.1152 | 1,953,518 |
Apr 07 2021 | 0.1162 | -0.0016 | -1.36% | 0.119 | 0.119 | 0.1162 | 2,794,665 |
Apr 06 2021 | 0.1178 | 0.0004 | 0.34% | 0.118 | 0.1194 | 0.1176 | 1,366,043 |
Apr 05 2021 | 0.1174 | 0.00 | +0.00% | 0.1186 | 0.1196 | 0.117 | 0.00 |
Apr 02 2021 | 0.1174 | 0.00 | +0.00% | 0.1186 | 0.1196 | 0.117 | 0.00 |
Apr 01 2021 | 0.1174 | 0.0004 | 0.34% | 0.1186 | 0.1196 | 0.117 | 2,256,460 |
Mar 31 2021 | 0.117 | -0.0016 | -1.35% | 0.1194 | 0.1194 | 0.1168 | 2,473,875 |
Mar 30 2021 | 0.1186 | -0.0002 | -0.17% | 0.1186 | 0.1198 | 0.118 | 1,925,736 |
Mar 29 2021 | 0.1188 | 0.0018 | 1.54% | 0.117 | 0.1208 | 0.1146 | 4,294,037 |
Mar 26 2021 | 0.117 | 0.0028 | 2.45% | 0.114 | 0.1186 | 0.114 | 3,413,703 |
Mar 25 2021 | 0.1142 | -0.0022 | -1.89% | 0.118 | 0.118 | 0.114 | 3,749,502 |
Mar 24 2021 | 0.1164 | 0.0016 | 1.39% | 0.1148 | 0.1174 | 0.1134 | 2,133,699 |
Mar 23 2021 | 0.1148 | -0.0042 | -3.53% | 0.1138 | 0.1152 | 0.1104 | 3,146,262 |
Mar 22 2021 | 0.119 | 0.00 | 0.0% | 0.119 | 0.119 | 0.119 | 0.00 |
Mar 19 2021 | 0.119 | 0.00 | 0.0% | 0.119 | 0.119 | 0.119 | 0.00 |
Mar 18 2021 | 0.119 | 0.00 | 0.0% | 0.119 | 0.119 | 0.119 | 0.00 |
Mar 17 2021 | 0.119 | 0.00 | 0.0% | 0.119 | 0.119 | 0.119 | 0.00 |
Mar 16 2021 | 0.119 | -0.001 | -0.83% | 0.1196 | 0.1198 | 0.1158 | 2,204,518 |
Mar 15 2021 | 0.12 | -0.0012 | -0.99% | 0.1212 | 0.1212 | 0.12 | 1,484,197 |
Mar 12 2021 | 0.1212 | 0.00 | 0.0% | 0.1212 | 0.1216 | 0.1206 | 883,494 |
Mar 11 2021 | 0.1212 | 0.001 | 0.83% | 0.12 | 0.122 | 0.12 | 800,952 |
Mar 10 2021 | 0.1202 | 0.00 | 0.0% | 0.1202 | 0.1202 | 0.1202 | 0.00 |
Mar 09 2021 | 0.1202 | -0.001 | -0.83% | 0.1212 | 0.1216 | 0.12 | 1,537,554 |
Mar 08 2021 | 0.1212 | 0.0012 | 1.0% | 0.1214 | 0.122 | 0.1204 | 1,002,862 |
Mar 05 2021 | 0.12 | -0.001 | -0.83% | 0.123 | 0.123 | 0.1196 | 2,802,205 |
Mar 04 2021 | 0.121 | -0.001 | -0.82% | 0.1208 | 0.1222 | 0.1208 | 1,103,364 |
Mar 03 2021 | 0.122 | -0.0004 | -0.33% | 0.1212 | 0.1222 | 0.1206 | 1,279,518 |
Mar 02 2021 | 0.1224 | 0.00 | 0.0% | 0.1224 | 0.1224 | 0.1224 | 0.00 |
Mar 01 2021 | 0.1224 | 0.00 | 0.0% | 0.1224 | 0.1224 | 0.1224 | 0.00 |
Feb 26 2021 | 0.1224 | -0.0028 | -2.24% | 0.125 | 0.125 | 0.1218 | 2,826,803 |
Feb 25 2021 | 0.1252 | 0.0002 | 0.16% | 0.125 | 0.1304 | 0.125 | 2,587,939 |
Feb 24 2021 | 0.125 | 0.0004 | 0.32% | 0.1246 | 0.1266 | 0.123 | 3,011,203 |
Feb 23 2021 | 0.1246 | 0.0004 | 0.32% | 0.1244 | 0.1246 | 0.1206 | 3,629,957 |
Feb 22 2021 | 0.1242 | -0.0022 | -1.74% | 0.126 | 0.126 | 0.124 | 3,015,434 |
Feb 19 2021 | 0.1264 | -0.0016 | -1.25% | 0.1252 | 0.1268 | 0.1232 | 2,188,996 |
Feb 18 2021 | 0.128 | 0.00 | 0.0% | 0.128 | 0.128 | 0.128 | 0.00 |
Feb 17 2021 | 0.128 | -0.0012 | -0.93% | 0.1294 | 0.1324 | 0.127 | 3,464,144 |
Feb 16 2021 | 0.1292 | -0.0016 | -1.22% | 0.1304 | 0.1336 | 0.1282 | 7,293,996 |
Feb 15 2021 | 0.1308 | 0.0094 | 7.74% | 0.121 | 0.133 | 0.1206 | 7,962,168 |
Feb 12 2021 | 0.1214 | -0.0028 | -2.25% | 0.124 | 0.124 | 0.1192 | 3,725,177 |
Feb 11 2021 | 0.1242 | 0.00 | 0.0% | 0.125 | 0.125 | 0.124 | 3,788,392 |
Feb 10 2021 | 0.1242 | -0.0006 | -0.48% | 0.125 | 0.1272 | 0.124 | 4,664,868 |
Feb 09 2021 | 0.1248 | 0.0008 | 0.65% | 0.124 | 0.1248 | 0.1238 | 3,966,346 |
Feb 08 2021 | 0.124 | -0.0004 | -0.32% | 0.125 | 0.1264 | 0.1236 | 3,583,159 |
Feb 05 2021 | 0.1244 | -0.0012 | -0.96% | 0.126 | 0.1268 | 0.124 | 3,315,443 |
Feb 04 2021 | 0.1256 | 0.0006 | 0.48% | 0.1248 | 0.1276 | 0.1246 | 2,073,416 |
Feb 03 2021 | 0.125 | -0.0012 | -0.95% | 0.125 | 0.1278 | 0.1234 | 3,268,729 |
Feb 02 2021 | 0.1262 | 0.0036 | 2.94% | 0.1226 | 0.1268 | 0.1212 | 8,047,008 |
Feb 01 2021 | 0.1226 | 0.00 | 0.0% | 0.1226 | 0.1226 | 0.1226 | 0.00 |
Jan 29 2021 | 0.1226 | -0.0024 | -1.92% | 0.126 | 0.127 | 0.1226 | 2,298,129 |
Jan 28 2021 | 0.125 | 0.0012 | 0.97% | 0.125 | 0.1266 | 0.1184 | 5,127,928 |
Jan 27 2021 | 0.1238 | -0.0036 | -2.83% | 0.1272 | 0.1272 | 0.1122 | 12,952,952 |
Jan 26 2021 | 0.1274 | -0.0036 | -2.75% | 0.1308 | 0.131 | 0.1264 | 3,125,099 |
Jan 25 2021 | 0.131 | -0.004 | -2.96% | 0.134 | 0.134 | 0.1308 | 1,659,958 |
Jan 22 2021 | 0.135 | -0.002 | -1.46% | 0.1326 | 0.1354 | 0.1302 | 4,295,023 |
Jan 21 2021 | 0.137 | 0.00 | 0.0% | 0.137 | 0.137 | 0.137 | 0.00 |
Jan 20 2021 | 0.137 | -0.001 | -0.72% | 0.1384 | 0.1408 | 0.1354 | 3,200,140 |
Jan 19 2021 | 0.138 | -0.0014 | -1.0% | 0.14 | 0.142 | 0.1364 | 2,749,569 |
Jan 18 2021 | 0.1394 | 0.0004 | 0.29% | 0.1376 | 0.142 | 0.136 | 3,207,911 |
Jan 15 2021 | 0.139 | 0.001 | 0.72% | 0.1418 | 0.1448 | 0.1376 | 5,390,956 |
Jan 14 2021 | 0.138 | 0.00 | 0.0% | 0.138 | 0.138 | 0.138 | 0.00 |