PHA PHA

Pharmagest Interactive Stock Price

97.70
0.00 (0.0%)
97.70
Volume 5,276
Bid Price 97.70
Ask Price 97.80
News -
Day High 98.70

Low
82.10

52 Week Range

High
123.40

Day Low 97.10
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Pharmagest Interactive PHA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 97.70 11:35:20
Open Price Low Price High Price Close Price Prev Close
97.80 97.10 98.70 97.70 97.70
Trades Volume Avg Volume 52 Week Range
297 5,276 - 82.10 - 123.40
Last Trade Time Type Quantity Stock Price Currency
11:39:36 77 97.70 € EUR

Period:

Draw Mode:

Pharmagest Interactive News

Loading Messages....

Pharmagest Interactive Discussion Forums - PHA

No Forum Threads FoundAdd a New Thread

Historical PHA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week95.3098.7094.4096.296,1102.402.52%
1 Month93.8098.7093.3095.307,8693.904.16%
3 Months93.80100.4091.3095.557,9603.904.16%
6 Months99.00102.2087.2094.309,366-1.30-1.31%
1 Year91.50123.4082.1097.4110,8346.206.78%
3 Years54.80123.4041.2580.216,40842.9078.28%
5 Years33.29123.4028.6670.895,27164.41193.48%
Your Recent History
EU
PHA
Pharmagest..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 18:55:53