ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gerard Perrier Industrie

Gerard Perrier Industrie (PERR)

99.00
0.00
(0.00%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.80.8146639511298.299.89829198.9781293DE
411.020408163279899.89420998.08290353DE
12-1-11001029430099.40184254DE
26-2-1.98019801981011028443196.78413628DE
5222.0618556701971138447398.92046077DE
15629.241.833810888369.811368.680191.92776356DE
2604998501134087777.58764869DE
DateCloseChangeChange %OpenHighLowVolume
17116470009900.009999.699925
171156060099-0.2-0.2099.299.498.849
171147420099.21.21.229899.898813
171138780098-1-1.01999998230
171112860099-0.2-0.2099.299.698.2184
171104220099.211.0298.299.298.2178
171095580098.2-0.2-0.2098.298.698.2334
171086940098.40.40.419898.498115
1710783000980.80.8297.69897.682
171052380097.2-1.4-1.4298.898.897.2348
171043740098.611.0297.698.697.6105
171035100097.6-2-2.0199.699.696.6551
171026460099.60.80.8198.899.698.6119
171017820098.80.40.4198.698.898.673
170991900098.400.0098.298.698184
170983260098.41.61.6596.898.496.891
170974620096.8-0.2-0.219797.296.658
17096598009700.009797.296.812
17095734009711.049697.294230
170931420096-2.4-2.4498.498.696405
170922780098.40.40.419898.49827
170914140098-0.8-0.8198.89998218
170905500098.8-0.4-0.4099.299.298.8177
170896860099.20.20.209999.49922
17087094009911.029810198405
170862300098-0.4-0.4198.498.898392
170853660098.4-0.6-0.6198.29998.2139
1708450200990.40.4110110198827
170836380098.600.0098.698.698.60
170810460098.60.60.6198.699.697.6543
17080182009800.009898.297111
170793180098-2-2.0010010095.2407
170784540010000.0010010010016
1707759000100-1-0.99101101100633
170749980010100.0010110110175
170741340010100.00101101100126
170732700010111.001001011001042
1707240600100-1-0.99101101100542
170715420010111.00101101101145
1706895000100-0.5-0.5010010010037
1706808600100.5-0.5-0.5010110110072
170672220010100.0010010110084
170663580010100.00101101100106
170654940010111.00100101100221
170629020010000.00100101100128
1706203800100-1-0.99101101100590
170611740010111.001001021001412
17060310001001.21.2198.810198.6270
170594460098.8-1.2-1.2099.8100.598.6492
170568540010000.00100100.5100173
170559900010000.0010010099.845
170551260010000.0010010099.876
1705426200100-1-0.991011011001498
170533980010100.00101101100208
170508060010111.0010010110076
170499420010011.011001011001486
17049078009900.00999998.8168
17048214009900.00999998.852
1704735000990.20.2098.89998.874
170447580098.800.0098.898.898.861
170438940098.8-1.2-1.2010010098.6356
170430300010000.0010010099.8566
17042166001000.20.2099.810099.645
170387100099.80.40.4099.499.899.451

Your Recent History

Delayed Upgrade Clock