We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.81690140845 | 21.3 | 21.9 | 21.1 | 1405 | 21.53129717 | DE |
| 4 | 1.8 | 8.9552238806 | 20.1 | 21.9 | 20 | 969 | 21.10169719 | DE |
| 12 | 2.05 | 10.3274559194 | 19.85 | 21.9 | 19.75 | 647 | 20.67751363 | DE |
| 26 | 1.2 | 5.79710144928 | 20.7 | 21.9 | 19 | 613 | 20.52337986 | DE |
| 52 | 2.7 | 14.0625 | 19.2 | 23 | 18.45 | 917 | 20.87686949 | DE |
| 156 | 3.7 | 20.3296703297 | 18.2 | 23 | 14.45 | 1055 | 18.19558367 | DE |
| 260 | 6.6 | 43.137254902 | 15.3 | 23 | 12.6 | 1541 | 16.63732267 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 21.7 | 0.5 | 2.36 | 21.5 | 21.7 | 21.5 | 4237 |
| 1741973400 | 21.2 | -0.1 | -0.47 | 21.1 | 21.3 | 21.1 | 704 |
| 1741887000 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.2 | 1054 |
| 1741800600 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.2 | 471 |
| 1741714200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.1 | 557 |
| 1741627800 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.2 | 449 |
| 1741368600 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.2 | 578 |
| 1741282200 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 20.9 | 1207 |
| 1741195800 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.2 | 808 |
| 1741109400 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.2 | 517 |
| 1741023000 | 21.3 | 0.3 | 1.43 | 21 | 21.3 | 21 | 894 |
| 1740763800 | 21 | 0.2 | 0.96 | 20.8 | 21 | 20.8 | 463 |
| 1740677400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.7 | 470 |
| 1740591000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 237 |
| 1740504600 | 20.8 | 0.3 | 1.46 | 20.5 | 20.8 | 20.5 | 1017 |
| 1740418200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.4 | 1204 |
| 1740159000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 568 |
| 1740072600 | 20.5 | -0.2 | -0.97 | 20.7 | 20.8 | 20.5 | 1726 |
| 1739986200 | 20.7 | 0.6 | 2.99 | 20.3 | 20.7 | 20.3 | 1666 |
| 1739899800 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20 | 558 |
| 1739813400 | 20.1 | 0 | 0.00 | 20 | 20.1 | 20 | 570 |
| 1739554200 | 20.1 | -0.1 | -0.50 | 20.1 | 20.2 | 20.1 | 228 |
| 1739467800 | 20.2 | 0.1 | 0.50 | 20.1 | 20.2 | 20.1 | 1147 |
| 1739381400 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20 | 321 |
| 1739295000 | 20.1 | 0.1 | 0.50 | 19.95 | 20.1 | 19.95 | 367 |
| 1739208600 | 20 | 0 | 0.00 | 19.9 | 20 | 19.9 | 343 |
| 1738949400 | 20 | 0 | 0.00 | 19.95 | 20 | 19.9 | 480 |
| 1738863000 | 20 | 0 | 0.00 | 20 | 20 | 19.9 | 440 |
| 1738776600 | 20 | 0.2 | 1.01 | 19.9 | 20 | 19.9 | 821 |
| 1738690200 | 19.8 | -0.2 | -1.00 | 20.1 | 20.1 | 19.8 | 1039 |
| 1738603800 | 20 | -0.3 | -1.48 | 20.2 | 20.3 | 19.9 | 964 |
| 1738344600 | 20.3 | -0.1 | -0.49 | 20.4 | 20.4 | 20.3 | 473 |
| 1738258200 | 20.4 | -0.1 | -0.49 | 20.4 | 20.4 | 20 | 757 |
| 1738171800 | 20.5 | 0.1 | 0.49 | 20.4 | 20.5 | 20.4 | 196 |
| 1738085400 | 20.4 | -0.1 | -0.49 | 20.4 | 20.5 | 20.4 | 395 |
| 1737999000 | 20.5 | 0 | 0.00 | 20.5 | 20.7 | 20.4 | 843 |
| 1737739800 | 20.5 | 0 | 0.00 | 20.6 | 20.6 | 20.5 | 103 |
| 1737653400 | 20.5 | -0.1 | -0.49 | 20.7 | 20.7 | 20.5 | 524 |
| 1737567000 | 20.6 | 0 | 0.00 | 20.6 | 20.7 | 20.6 | 57 |
| 1737480600 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 141 |
| 1737394200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 354 |
| 1737135000 | 20.6 | 0.1 | 0.49 | 20.5 | 20.6 | 20.4 | 364 |
| 1737048600 | 20.5 | 0 | 0.00 | 20.4 | 20.5 | 20.4 | 532 |
| 1736962200 | 20.5 | 0 | 0.00 | 20.4 | 20.5 | 20.4 | 298 |
| 1736875800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.4 | 237 |
| 1736789400 | 20.5 | 0 | 0.00 | 20.4 | 20.5 | 20.4 | 462 |
| 1736530200 | 20.5 | 0 | 0.00 | 20.4 | 20.5 | 20.4 | 266 |
| 1736443800 | 20.5 | 0.1 | 0.49 | 20.3 | 20.5 | 20.3 | 236 |
| 1736357400 | 20.4 | 0.1 | 0.49 | 20.3 | 20.4 | 20.3 | 336 |
| 1736271000 | 20.3 | 0 | 0.00 | 20.2 | 20.4 | 20.2 | 419 |
| 1736184600 | 20.3 | 0.1 | 0.50 | 20.1 | 20.3 | 20.1 | 544 |
| 1735925400 | 20.2 | 0.1 | 0.50 | 20 | 20.2 | 20 | 481 |
| 1735839000 | 20.1 | 0 | 0.00 | 20 | 20.1 | 19.75 | 550 |
| 1735666200 | 20.1 | 0.15 | 0.75 | 19.95 | 20.1 | 19.95 | 527 |
| 1735579800 | 19.95 | 0.1 | 0.50 | 19.95 | 19.95 | 19.9 | 659 |
| 1735320600 | 19.85 | -0.05 | -0.25 | 19.9 | 20 | 19.8 | 828 |
| 1735061400 | 19.9 | 0.1 | 0.51 | 19.85 | 19.9 | 19.85 | 182 |
| 1734975000 | 19.8 | 0.05 | 0.25 | 19.75 | 19.8 | 19.7 | 515 |
| 1734715800 | 19.75 | 0.05 | 0.25 | 19.7 | 19.75 | 19.65 | 634 |
| 1734629400 | 19.7 | 0.1 | 0.51 | 19.75 | 19.75 | 19.4 | 873 |
| 1734543000 | 19.6 | 0.1 | 0.51 | 19.55 | 19.6 | 19.4 | 442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
