Parrot More Historical Data - PARRO | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Parrot (PARRO)
Parrot (PARRO) Historical

PARRO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	2.17	-0.01	-0.46%	2.13	2.19	2.12	5,279
Apr 23 2024	2.18	-0.02	-0.91%	2.18	2.19	2.14	548
Apr 22 2024	2.20	-0.03	-1.35%	2.23	2.26	2.15	7,001
Apr 19 2024	2.23	0.05	2.29%	2.18	2.27	2.13	4,112
Apr 18 2024	2.18	0.00	0.00%	2.28	2.28	2.18	1,960
Apr 17 2024	2.18	0.00	0.00%	2.28	2.28	2.18	4,108
Apr 16 2024	2.18	-0.03	-1.36%	2.29	2.29	2.18	870
Apr 15 2024	2.21	-0.06	-2.64%	2.29	2.29	2.20	6,315
Apr 12 2024	2.27	0.02	0.89%	2.25	2.27	2.15	9,475
Apr 11 2024	2.25	0.00	0.00%	2.25	2.28	2.23	2,512
Apr 10 2024	2.25	-0.09	-3.85%	2.34	2.34	2.25	2,214
Apr 09 2024	2.34	0.04	1.74%	2.30	2.37	2.27	3,877
Apr 08 2024	2.30	-0.04	-1.71%	2.40	2.40	2.29	6,193
Apr 05 2024	2.34	0.00	0.00%	2.35	2.35	2.28	3,729
Apr 04 2024	2.34	-0.05	-2.09%	2.39	2.39	2.29	3,697
Apr 03 2024	2.39	-0.01	-0.42%	2.40	2.40	2.30	2,746
Apr 02 2024	2.40	0.06	2.56%	2.35	2.40	2.34	1,665
Mar 28 2024	2.34	-0.06	-2.50%	2.40	2.43	2.32	1,034
Mar 27 2024	2.40	0.01	0.42%	2.44	2.44	2.30	4,152
Mar 26 2024	2.39	0.09	3.91%	2.30	2.46	2.30	5,126
Mar 25 2024	2.30	-0.06	-2.54%	2.25	2.36	2.23	4,080
Mar 22 2024	2.36	-0.03	-1.26%	2.41	2.44	2.32	5,956
Mar 21 2024	2.39	-0.11	-4.40%	2.44	2.45	2.39	1,680
Mar 20 2024	2.50	0.09	3.73%	2.50	2.50	2.44	3,125
Mar 19 2024	2.41	0.03	1.26%	2.43	2.49	2.40	5,111
Mar 18 2024	2.38	0.07	3.03%	2.30	2.39	2.30	8,781
Mar 15 2024	2.31	-0.35	-13.16%	2.72	2.72	2.31	15,307
Mar 14 2024	2.66	-0.04	-1.48%	2.72	2.72	2.66	115
Mar 13 2024	2.70	0.05	1.89%	2.70	2.73	2.69	3,916
Mar 12 2024	2.65	-0.07	-2.57%	2.80	2.80	2.56	6,554
Mar 11 2024	2.72	0.04	1.49%	2.87	2.87	2.68	10,419
Mar 08 2024	2.68	-0.03	-1.11%	2.70	2.79	2.50	6,690
Mar 07 2024	2.71	-0.09	-3.21%	2.85	2.85	2.70	4,183
Mar 06 2024	2.80	-0.04	-1.41%	2.73	2.82	2.73	945
Mar 05 2024	2.84	0.10	3.65%	2.75	2.84	2.72	5,394
Mar 04 2024	2.74	-0.11	-3.86%	2.85	2.85	2.70	7,510
Mar 01 2024	2.85	0.08	2.89%	2.78	2.85	2.74	8,992
Feb 29 2024	2.77	0.05	1.84%	2.72	2.79	2.70	9,780
Feb 28 2024	2.72	-0.10	-3.55%	2.88	2.88	2.72	1,563
Feb 27 2024	2.82	-0.06	-2.08%	2.78	2.87	2.72	4,114
Feb 26 2024	2.88	0.11	3.97%	2.78	2.88	2.71	7,229
Feb 23 2024	2.77	0.08	2.97%	2.77	2.77	2.70	3,684
Feb 22 2024	2.69	0.08	3.07%	2.70	2.73	2.63	3,433
Feb 21 2024	2.61	-0.02	-0.76%	2.61	2.75	2.60	5,103
Feb 20 2024	2.63	-0.13	-4.71%	2.63	2.75	2.63	2,811
Feb 19 2024	2.76	0.00	0.00%	2.76	2.76	2.76	0.00
Feb 16 2024	2.76	0.00	0.00%	2.88	2.88	2.76	1,967
Feb 15 2024	2.76	-0.09	-3.16%	2.81	2.84	2.76	6,746
Feb 14 2024	2.85	-0.04	-1.38%	2.87	2.90	2.82	3,561
Feb 13 2024	2.89	0.00	0.00%	2.89	2.90	2.88	5,227
Feb 12 2024	2.89	0.11	3.96%	2.80	2.90	2.77	7,887
Feb 09 2024	2.78	0.07	2.58%	2.71	2.80	2.71	1,150
Feb 08 2024	2.71	-0.08	-2.87%	2.80	2.83	2.70	6,086
Feb 07 2024	2.79	-0.07	-2.45%	2.85	2.85	2.68	1,780
Feb 06 2024	2.86	0.22	8.33%	2.71	2.87	2.71	4,007
Feb 05 2024	2.64	-0.23	-8.01%	2.75	2.80	2.60	10,024
Feb 02 2024	2.87	-0.03	-1.03%	2.77	2.89	2.74	2,903
Feb 01 2024	2.90	0.04	1.40%	2.78	2.90	2.78	2,060
Jan 31 2024	2.86	-0.01	-0.35%	2.77	2.87	2.77	509
Jan 30 2024	2.87	0.04	1.41%	2.88	2.88	2.77	3,511
Jan 29 2024	2.83	-0.06	-2.08%	2.90	2.92	2.76	5,171
Jan 26 2024	2.89	-0.04	-1.37%	2.81	2.92	2.80	6,629

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions