PARRO

Parrot Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Parrot PARRO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.16 -3.56% 4.34 11:40:00
Open Price Low Price High Price Close Price Prev Close
4.25 4.15 4.35 4.34 4.50
more quote information »

PARRO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.005.004.154.638,721-0.66-13.2%
1 Month4.595.084.154.757,789-0.25-5.45%
3 Months5.095.144.154.756,048-0.75-14.73%
6 Months5.356.424.155.317,629-1.01-18.88%
1 Year4.877.864.135.8815,889-0.53-10.88%
3 Years3.197.861.603.9323,7041.1536.05%
5 Years8.4913.001.4326.0249,623-4.15-48.88%

PARRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 4.50 -0.10 -2.07% 4.55 4.68 4.50 8,871
Nov 25 2021 4.595 0.00 0.11% 4.59 4.70 4.55 6,716
Nov 24 2021 4.59 -0.02 -0.33% 4.76 4.76 4.55 2,034
Nov 23 2021 4.605 -0.14 -2.95% 4.75 4.89 4.49 11,869
Nov 22 2021 4.745 -0.26 -5.1% 5.00 5.00 4.60 14,115
Nov 19 2021 5.00 0.23 4.82% 4.82 5.00 4.82 11,609
Nov 18 2021 4.77 -0.04 -0.83% 4.81 4.85 4.77 9,400
Nov 17 2021 4.81 0.09 1.91% 4.81 4.81 4.725 2,666
Nov 16 2021 4.72 -0.08 -1.67% 4.72 4.81 4.715 1,751
Nov 15 2021 4.80 0.09 1.91% 4.71 4.85 4.71 672
Nov 12 2021 4.71 -0.12 -2.48% 4.62 4.845 4.62 1,958
Nov 11 2021 4.83 0.13 2.66% 4.85 4.85 4.71 844
Nov 10 2021 4.705 0.01 0.32% 4.85 4.85 4.70 1,332
Nov 09 2021 4.69 -0.07 -1.47% 4.80 4.80 4.685 1,490
Nov 08 2021 4.76 0.02 0.42% 4.70 4.82 4.65 2,797
Nov 05 2021 4.74 -0.09 -1.76% 4.725 5.08 4.55 51,184
Nov 04 2021 4.825 -0.22 -4.27% 5.07 5.08 4.74 3,274
Nov 03 2021 5.04 0.36 7.69% 4.75 5.07 4.595 11,056
Nov 02 2021 4.68 -0.03 -0.53% 4.63 4.90 4.55 8,198
Nov 01 2021 4.705 0.04 0.97% 4.59 4.74 4.59 3,942
Oct 29 2021 4.66 0.01 0.22% 4.60 4.70 4.59 1,150
See More Historical Prices ยป
Your Recent History
EU
PARRO
Parrot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 17:31:07