We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.1251 | 78489.1472868 | 0.0129 | 14.4 | 0.0123 | 66552197 | 0.06150639 | DE |
4 | 10.1267 | 89616.8141593 | 0.0113 | 14.4 | 0.0101 | 215451088 | 0.01619003 | DE |
12 | 10.1211 | 59888.1656805 | 0.0169 | 14.4 | 0.0101 | 174293628 | 0.01470262 | DE |
26 | 8.72 | 614.950634697 | 1.418 | 14.4 | 0.0101 | 157341595 | 0.01888049 | DE |
52 | 8.048 | 385.071770335 | 2.09 | 14.4 | 0.0101 | 78643133 | 0.03557265 | DE |
156 | -89.862 | -89.862 | 100 | 111.1 | 0.0101 | 27667485 | 0.45025664 | DE |
260 | -92.362 | -90.1092682927 | 102.5 | 129 | 0.0101 | 16750009 | 0.85396047 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 10.138 | -1.04 | -9.30 | 11.074 | 11.3 | 9.968 | 576449 |
1711560600 | 11.178 | 0.16 | 1.43 | 11.074 | 11.46 | 10.7 | 146198 |
1711474200 | 11.02 | -0.87 | -7.33 | 11.902 | 11.95 | 10.36 | 557022 |
1711387800 | 11.892 | -1.35 | -10.18 | 13.55 | 13.55 | 11.88 | 290681 |
1711128600 | 13.24 | 13.23 | 102,535.66 | 12.91 | 14.4 | 12.91 | 374819 |
1711042200 | 0.0129 | 0.0004 | 3.20 | 0.0129 | 0.0136 | 0.0123 | 331392264 |
1710955800 | 0.0125 | 0.0021 | 20.19 | 0.0104 | 0.0131 | 0.0104 | 328630667 |
1710869400 | 0.0104 | -0.0001 | -0.95 | 0.0105 | 0.0106 | 0.0101 | 171367723 |
1710783000 | 0.0105 | -0.0007 | -6.25 | 0.0111 | 0.0113 | 0.0105 | 206212797 |
1710523800 | 0.0112 | -0.0005 | -4.27 | 0.0118 | 0.0119 | 0.0112 | 159018232 |
1710437400 | 0.0117 | -0.0003 | -2.50 | 0.0119 | 0.012 | 0.0115999 | 76993854 |
1710351000 | 0.012 | 0 | 0.00 | 0.0119 | 0.0121 | 0.0117 | 30206664 |
1710264600 | 0.012 | 0.0003 | 2.56 | 0.0118 | 0.012 | 0.0115999 | 44014359 |
1710178200 | 0.0117 | -0.0002 | -1.68 | 0.012 | 0.0121 | 0.0115 | 77706327 |
1709919000 | 0.0119 | 0.0001 | 0.85 | 0.012 | 0.0122 | 0.0119 | 42849817 |
1709832600 | 0.0118 | -0.0004 | -3.28 | 0.0122 | 0.0126 | 0.0117 | 131835047 |
1709746200 | 0.0122 | -0.0004 | -3.17 | 0.0128 | 0.013 | 0.0122 | 115305416 |
1709659800 | 0.0126 | -0.0002 | -1.56 | 0.0128 | 0.013 | 0.0124 | 83153478 |
1709573400 | 0.0128 | 0.0002 | 1.59 | 0.0129 | 0.0135 | 0.0127 | 202515078 |
1709314200 | 0.0126 | -0.0003 | -2.33 | 0.0129 | 0.0133 | 0.0122 | 353849942 |
1709227800 | 0.0129 | 0.0017 | 15.18 | 0.0113 | 0.013 | 0.011 | 1952601379 |
1709141400 | 0.0112 | -0.0003 | -2.61 | 0.0115 | 0.0115 | 0.011 | 118358588 |
1709055000 | 0.0115 | -0.0004 | -3.36 | 0.012 | 0.012 | 0.011 | 266226556 |
1708968600 | 0.0119 | -0.001 | -7.75 | 0.013 | 0.0135 | 0.0117 | 283877072 |
1708709400 | 0.0129 | -0.0001 | -0.77 | 0.013 | 0.013 | 0.0129 | 61069597 |
1708623000 | 0.013 | 0.0001 | 0.78 | 0.013 | 0.013 | 0.0128 | 97116946 |
1708536600 | 0.0129 | 0.0001 | 0.78 | 0.0129 | 0.013 | 0.0128 | 98251806 |
1708450200 | 0.0128 | -0.0001 | -0.78 | 0.0129 | 0.013 | 0.0127 | 130773090 |
1708363800 | 0.0129 | -0.0001 | -0.77 | 0.013 | 0.013 | 0.0128 | 118212285 |
1708104600 | 0.013 | 0.0002 | 1.56 | 0.0128 | 0.0132 | 0.0127 | 230311866 |
1708018200 | 0.0128 | 0 | 0.00 | 0.0127 | 0.0128 | 0.0126 | 165421055 |
1707931800 | 0.0128 | 0.0003 | 2.40 | 0.0125 | 0.013 | 0.012 | 177442955 |
1707845400 | 0.0125 | -0.0007 | -5.30 | 0.0132 | 0.0139 | 0.0125 | 324063126 |
1707759000 | 0.0132 | -0.0002 | -1.49 | 0.0136 | 0.0137 | 0.0131 | 136197184 |
1707499800 | 0.0134 | 0.0001 | 0.75 | 0.0133 | 0.0134 | 0.0127 | 211252815 |
1707413400 | 0.0133 | -0.0008 | -5.67 | 0.0141 | 0.0141 | 0.0132 | 244880023 |
1707327000 | 0.0141 | -0.0002 | -1.40 | 0.0144 | 0.0144 | 0.0138 | 89791477 |
1707240600 | 0.0143 | -0.0001 | -0.69 | 0.0145 | 0.0145 | 0.0141 | 86729890 |
1707154200 | 0.0144 | 0.0006 | 4.35 | 0.0139 | 0.0151 | 0.0139 | 276260828 |
1706895000 | 0.0138 | 0.0003 | 2.22 | 0.0136 | 0.014 | 0.0135 | 236839741 |
1706808600 | 0.0135 | -0.0003 | -2.17 | 0.0138 | 0.014 | 0.0134 | 227965468 |
1706722200 | 0.0138 | 0 | 0.00 | 0.0137 | 0.0139 | 0.0137 | 72292824 |
1706635800 | 0.0138 | 0 | 0.00 | 0.0139 | 0.014 | 0.0137 | 106030734 |
1706549400 | 0.0138 | -0.0002 | -1.43 | 0.014 | 0.014 | 0.0138 | 104702517 |
1706290200 | 0.014 | 0.0001 | 0.72 | 0.014 | 0.0142 | 0.0139 | 79452807 |
1706203800 | 0.0139 | 0.0001 | 0.72 | 0.0139 | 0.014 | 0.0136 | 87552415 |
1706117400 | 0.0138 | -0.0002 | -1.43 | 0.0142 | 0.0143 | 0.0138 | 66757594 |
1706031000 | 0.014 | 0.0003 | 2.19 | 0.0137 | 0.0141 | 0.0136 | 100028967 |
1705944600 | 0.0137 | 0.0003 | 2.24 | 0.0136 | 0.0138 | 0.0135 | 76561637 |
1705685400 | 0.0134 | -0.0004 | -2.90 | 0.0139 | 0.0139 | 0.0134 | 117998162 |
1705599000 | 0.0138 | -0.0001 | -0.72 | 0.0138 | 0.014 | 0.0135 | 162615839 |
1705512600 | 0.0139 | -0.0004 | -2.80 | 0.0141 | 0.0143 | 0.0138 | 159835363 |
1705426200 | 0.0143 | -0.0003 | -2.05 | 0.0147 | 0.0148 | 0.0143 | 52348274 |
1705339800 | 0.0146 | -0.0001 | -0.68 | 0.0148 | 0.0149 | 0.0142 | 133842234 |
1705080600 | 0.0147 | -0.0001 | -0.68 | 0.0148 | 0.015 | 0.0146 | 75771027 |
1704994200 | 0.0148 | -0.0002 | -1.33 | 0.0151 | 0.0155 | 0.0148 | 88740796 |
1704907800 | 0.015 | 0.0005 | 3.45 | 0.0145 | 0.0151 | 0.0145 | 87049022 |
1704821400 | 0.0145 | -0.0014 | -8.81 | 0.0157 | 0.0161 | 0.0145 | 433059810 |
1704735000 | 0.0159 | -0.0007 | -4.22 | 0.0168 | 0.0168 | 0.0157 | 270232074 |
1704475800 | 0.0166 | -0.0002 | -1.19 | 0.0168999 | 0.0168999 | 0.0165 | 107316853 |
1704389400 | 0.0168 | 0 | 0.00 | 0.0168999 | 0.0172 | 0.0166 | 185364577 |
1704303000 | 0.0168 | -0.0005 | -2.89 | 0.0173 | 0.0173 | 0.0165 | 202118784 |
1704216600 | 0.0173 | 0.0004001 | 2.37 | 0.0172 | 0.0181 | 0.0172 | 379551767 |
1703871000 | 0.0168999 | 0.0001 | 0.60 | 0.0168 | 0.017 | 0.0162999 | 287168497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions