ORP

Orpea Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Orpea ORP Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.50 0.59% 84.54 04:19:26
Open Price Low Price High Price Close Price Prev Close
84.00 83.44 85.00 84.04
more quote information »

ORP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week86.4289.4683.4486.57190,531-1.88-2.18%
1 Month90.7296.3483.4489.61168,011-6.18-6.81%
3 Months105.70109.9583.4491.90157,830-21.16-20.02%
6 Months103.00111.1083.4499.30131,710-18.46-17.92%
1 Year104.45118.9083.44103.13133,412-19.91-19.06%
3 Years96.04129.0069.10103.83152,250-11.50-11.97%
5 Years73.36129.0069.10102.39130,62011.1815.24%

ORP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 84.04 -4.72 -5.32% 87.00 87.00 83.62 329,773
Nov 25 2021 88.76 -0.22 -0.25% 89.00 89.42 87.84 92,617
Nov 24 2021 88.98 1.04 1.18% 88.14 89.46 87.58 151,586
Nov 23 2021 87.94 1.72 1.99% 85.80 88.58 85.34 229,823
Nov 22 2021 86.22 -0.28 -0.32% 86.42 87.04 85.30 148,855
Nov 19 2021 86.50 -0.16 -0.18% 87.04 87.40 85.68 240,780
Nov 18 2021 86.66 -1.84 -2.08% 88.50 88.90 86.50 271,162
Nov 17 2021 88.50 -2.10 -2.32% 90.62 90.90 88.42 136,698
Nov 16 2021 90.60 -0.24 -0.26% 90.88 91.46 90.60 131,085
Nov 15 2021 90.84 0.00 0.0% 90.80 91.92 90.52 95,759
Nov 12 2021 90.84 1.04 1.16% 89.78 91.12 89.16 112,575
Nov 11 2021 89.80 -1.12 -1.23% 90.92 91.24 89.26 121,235
Nov 10 2021 90.92 -0.30 -0.33% 91.20 91.44 90.22 127,813
Nov 09 2021 91.22 -1.98 -2.12% 93.20 93.20 91.22 123,934
Nov 08 2021 93.20 -0.80 -0.85% 94.28 94.84 93.10 131,152
Nov 05 2021 94.00 -1.10 -1.16% 95.14 95.38 93.46 196,024
Nov 04 2021 95.10 3.00 3.26% 93.80 96.34 93.70 237,891
Nov 03 2021 92.10 -0.72 -0.78% 92.72 93.44 91.80 156,900
Nov 02 2021 92.82 1.94 2.13% 91.08 93.44 91.02 189,181
Nov 01 2021 90.88 0.68 0.75% 90.72 91.44 90.40 135,385
Oct 29 2021 90.20 -0.66 -0.73% 90.78 91.20 90.12 192,555
See More Historical Prices ยป
Your Recent History
EU
ORP
Orpea
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 09:34:49