ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
10.138
-1.04
(-9.30%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.125178489.14728680.012914.40.0123665521970.06150639DE
410.126789616.81415930.011314.40.01012154510880.01619003DE
1210.121159888.16568050.016914.40.01011742936280.01470262DE
268.72614.9506346971.41814.40.01011573415950.01888049DE
528.048385.0717703352.0914.40.0101786431330.03557265DE
156-89.862-89.862100111.10.0101276674850.45025664DE
260-92.362-90.1092682927102.51290.0101167500090.85396047DE
DateCloseChangeChange %OpenHighLowVolume
171164700010.138-1.04-9.3011.07411.39.968576449
171156060011.1780.161.4311.07411.4610.7146198
171147420011.02-0.87-7.3311.90211.9510.36557022
171138780011.892-1.35-10.1813.5513.5511.88290681
171112860013.2413.23102,535.6612.9114.412.91374819
17110422000.01290.00043.200.01290.01360.0123331392264
17109558000.01250.002120.190.01040.01310.0104328630667
17108694000.0104-0.0001-0.950.01050.01060.0101171367723
17107830000.0105-0.0007-6.250.01110.01130.0105206212797
17105238000.0112-0.0005-4.270.01180.01190.0112159018232
17104374000.0117-0.0003-2.500.01190.0120.011599976993854
17103510000.01200.000.01190.01210.011730206664
17102646000.0120.00032.560.01180.0120.011599944014359
17101782000.0117-0.0002-1.680.0120.01210.011577706327
17099190000.01190.00010.850.0120.01220.011942849817
17098326000.0118-0.0004-3.280.01220.01260.0117131835047
17097462000.0122-0.0004-3.170.01280.0130.0122115305416
17096598000.0126-0.0002-1.560.01280.0130.012483153478
17095734000.01280.00021.590.01290.01350.0127202515078
17093142000.0126-0.0003-2.330.01290.01330.0122353849942
17092278000.01290.001715.180.01130.0130.0111952601379
17091414000.0112-0.0003-2.610.01150.01150.011118358588
17090550000.0115-0.0004-3.360.0120.0120.011266226556
17089686000.0119-0.001-7.750.0130.01350.0117283877072
17087094000.0129-0.0001-0.770.0130.0130.012961069597
17086230000.0130.00010.780.0130.0130.012897116946
17085366000.01290.00010.780.01290.0130.012898251806
17084502000.0128-0.0001-0.780.01290.0130.0127130773090
17083638000.0129-0.0001-0.770.0130.0130.0128118212285
17081046000.0130.00021.560.01280.01320.0127230311866
17080182000.012800.000.01270.01280.0126165421055
17079318000.01280.00032.400.01250.0130.012177442955
17078454000.0125-0.0007-5.300.01320.01390.0125324063126
17077590000.0132-0.0002-1.490.01360.01370.0131136197184
17074998000.01340.00010.750.01330.01340.0127211252815
17074134000.0133-0.0008-5.670.01410.01410.0132244880023
17073270000.0141-0.0002-1.400.01440.01440.013889791477
17072406000.0143-0.0001-0.690.01450.01450.014186729890
17071542000.01440.00064.350.01390.01510.0139276260828
17068950000.01380.00032.220.01360.0140.0135236839741
17068086000.0135-0.0003-2.170.01380.0140.0134227965468
17067222000.013800.000.01370.01390.013772292824
17066358000.013800.000.01390.0140.0137106030734
17065494000.0138-0.0002-1.430.0140.0140.0138104702517
17062902000.0140.00010.720.0140.01420.013979452807
17062038000.01390.00010.720.01390.0140.013687552415
17061174000.0138-0.0002-1.430.01420.01430.013866757594
17060310000.0140.00032.190.01370.01410.0136100028967
17059446000.01370.00032.240.01360.01380.013576561637
17056854000.0134-0.0004-2.900.01390.01390.0134117998162
17055990000.0138-0.0001-0.720.01380.0140.0135162615839
17055126000.0139-0.0004-2.800.01410.01430.0138159835363
17054262000.0143-0.0003-2.050.01470.01480.014352348274
17053398000.0146-0.0001-0.680.01480.01490.0142133842234
17050806000.0147-0.0001-0.680.01480.0150.014675771027
17049942000.0148-0.0002-1.330.01510.01550.014888740796
17049078000.0150.00053.450.01450.01510.014587049022
17048214000.0145-0.0014-8.810.01570.01610.0145433059810
17047350000.0159-0.0007-4.220.01680.01680.0157270232074
17044758000.0166-0.0002-1.190.01689990.01689990.0165107316853
17043894000.016800.000.01689990.01720.0166185364577
17043030000.0168-0.0005-2.890.01730.01730.0165202118784
17042166000.01730.00040012.370.01720.01810.0172379551767
17038710000.01689990.00010.600.01680.0170.0162999287168497

Your Recent History

Delayed Upgrade Clock