Correction: Bilan semestriel du contrat de liquidité

Au titre du contrat de liquidité confié par la société Orange à Rothschild Martin Maurel, les moyens suivants figuraient au compte de liquidité à la date du 31 décembre 2020 :

  • 0 titre
  • 5.473.711,29 euros

Il est rappelé que figuraient au compte de liquidité les moyens suivants :

- Au 30 juin 2020 :

  • 955.000 titres
  • 40.235.031,75 euros

- A la signature du nouveau contrat de liquidité, le 11 février 2019 :

  • 950.000 Titres
  • 37.913.500,00 euros

Orange publie par ailleurs ci-après, pour chaque journée de négociation du 2ème semestre 2020, le nombre de transactions exécutées et le volume échangé en nombre de titres et en capitaux, à l’achat et à la vente.

Contacts presse: +33 1 44 44 93 93

Tom Wright, tom.wright@orange.comOlivier Emberger, olivier.emberger@orange.com

Date Nombre de transactions achat Nombre de transactions vente Quantité de titres achetés Quantité de titres vendus Capitaux achetés Capitaux vendus
01/07/2020 18 10 15,000 5,000 157,287.50 53,400.00
02/07/2020 0 22 0 25,000 0 270,287.52
06/07/2020 0 47 0 41,000 0 452,934.69
07/07/2020 31 0 55,000 0 587,300.00 0
08/07/2020 27 0 34,000 0 359,900.00 0
09/07/2020 15 0 18,000 0 188,391.99 0
10/07/2020 4 2 4,000 10,000 41,600.00 104,950.00
13/07/2020 0 36 0 25,000 0 267,284.51
14/07/2020 0 58 0 60,000 0 654,024.96
15/07/2020 0 4 0 10,000 0 109,313.17
16/07/2020 0 14 0 15,000 0 164,752.74
17/07/2020 0 21 0 20,000 0 219,312.49
20/07/2020 0 39 0 40,000 0 443,637.49
21/07/2020 66 9 70,000 10,000 767,332.46 111,000.00
22/07/2020 38 0 25,000 0 272,244.98 0
23/07/2020 59 11 55,000 7,500 596,112.50 82,225.00
24/07/2020 100 0 65,000 0 694,149.93 0
27/07/2020 94 0 77,500 0 808,237.44 0
28/07/2020 38 33 20,000 25,000 206,800.00 260,999.97
29/07/2020 0 64 0 30,000 0 314,424.98
30/07/2020 217 0 255,000 0 2,560,052.35 0
31/07/2020 54 21 47,000 10,000 465,488.97 100,322.50
07/2020 761 391 740,500 333,500 7,704,898.12 3,608,870.02
03/08/2020 3 25 2,500 12,500 24,625.00 125,631.24
04/08/2020 0 15 0 10,000 0 101,124.99
05/08/2020 107 10 90,500 7,500 906,832.17 76,225.00
06/08/2020 48 0 80,000 0 784,789.98 0
11/08/2020 0 77 0 65,000 0 649,452.49
12/08/2020 0 96 0 90,000 0 906,787.36
13/08/2020 0 2 0 5,000 0 50,500.00
14/08/2020 25 0 30,000 0 293,889.96 0
18/08/2020 4 0 12,500 0 122,225.00 0
19/08/2020 0 55 0 42,500 0 424,837.49
20/08/2020 33 0 30,000 0 295,299.93 0
21/08/2020 12 22 12,500 12,500 122,500.00 123,750.00
24/08/2020 0 21 0 22,500 0 225,499.98
25/08/2020 17 25 20,000 17,500 199,809.99 177,977.48
26/08/2020 169 0 130,000 0 1,277,808.08 0
27/08/2020 61 0 80,000 0 770,364.94 0
28/08/2020 161 1 165,000 30,000 1,584,374.22 288,600.00
31/08/2020 175 76 300,000 50,000 2,814,314.76 470,884.19
08/2020 815 425 953,000 365,000 9,196,834.03 3,621,270.22
01/09/2020 17 26 15,000 12,500 138,675.00 116,129.96
02/09/2020 7 24 5,000 17,500 46,000.00 162,969.99
03/09/2020 0 50 0 50,000 0 472,049.94
04/09/2020 27 0 40,000 0 369,249.97 0
07/09/2020 43 146 50,000 110,000 460,912.52 1,016,135.37
08/09/2020 27 3 27,500 7,500 252,684.96 70,375.00
09/09/2020 0 142 0 150,000 0 1,422,221.54
10/09/2020 8 0 5,000 0 47,275.00 0
11/09/2020 7 0 5,000 0 47,304.98 0
14/09/2020 59 87 71,000 81,000 673,702.09 771,248.28
15/09/2020 44 27 100,000 85,000 950,139.94 808,646.95
16/09/2020 0 95 0 54,953 0 527,700.35
17/09/2020 33 99 30,953 61,000 297,028.56 588,650.17
18/09/2020 74 40 205,000 54,500 1,955,541.11 522,895.36
21/09/2020 69 0 59,500 0 551,754.91 0
22/09/2020 1 28 2,500 20,000 23,075.00 186,604.95
23/09/2020 23 29 214,000 89,000 1,973,203.98 822,877.90
24/09/2020 220 33 158,000 85,500 1,430,227.64 772,174.95
25/09/2020 312 133 200,000 160,000 1,791,356.12 1,432,817.88
28/09/2020 36 33 22,500 32,500 201,687.03 294,742.00
29/09/2020 660 492 437,500 357,500 3,874,046.60 3,163,549.97
30/09/2020 56 180 42,500 140,000 374,622.73 1,246,745.75
09/2020 1,723 1,667 1,690,953 1,568,453 15,458,488.14 14,398,536.31
01/10/2020 303 93 255,000 127,500 2,229,141.86 1,111,505.69
02/10/2020 0 159 0 112,500 0 989,472.57
05/10/2020 0 221 0 162,500 0 1,472,784.55
06/10/2020 0 86 0 67,500 0 624,388.18
07/10/2020 49 2 38,000 500 344,978.26 4,556.64
08/10/2020 0 60 0 41,500 0 380,843.99
09/10/2020 0 132 0 83,500 0 782,532.08
12/10/2020 0 23 0 55,000 0 529,755.00
13/10/2020 0 99 0 105,000 0 1,018,799.93
14/10/2020 71 1 142,500 2,500 1,371,723.49 24,300.00
15/10/2020 8 67 10,000 48,000 95,050.00 461,760.77
16/10/2020 217 60 125,000 42,000 1,185,012.84 399,404.99
19/10/2020 202 26 252,500 22,500 2,367,111.75 215,545.98
20/10/2020 4 67 37,500 52,500 348,950.01 500,789.55
21/10/2020 48 0 140,000 0 1,302,882.65 0
22/10/2020 52 0 140,000 0 1,293,959.95 0
23/10/2020 0 365 0 240,000 0 2,293,118.45
26/10/2020 34 18 126,000 16,000 1,181,602.89 152,285.96
27/10/2020 119 0 365,000 0 3,372,841.95 0
28/10/2020 31 0 50,000 0 452,188.84 0
29/10/2020 0 674 0 478,000 0 4,555,852.44
30/10/2020 96 451 475,000 422,000 4,542,199.91 4,060,198.33
10/2020 1,234 2,604 2,156,500 2,079,000 20,087,644.40 19,577,895.10
02/11/2020 80 648 375,000 380,000 3,603,144.99 3,667,158.57
03/11/2020 150 124 375,000 50,000 3,577,648.36 483,960.46
04/11/2020 20 441 250,641 375,641 2,377,956.11 3,582,329.07
05/11/2020 59 510 300,000 335,010 2,868,228.98 3,212,291.33
06/11/2020 90 262 325,000 247,490 3,083,108.50 2,354,320.57
09/11/2020 14 385 12,500 365,000 118,484.44 3,534,149.73
10/11/2020 0 342 0 250,000 0 2,475,639.77
11/11/2020 0 167 0 100,000 0 1,008,498.75
12/11/2020 0 302 0 215,000 0 2,205,341.00
13/11/2020 40 170 37,500 117,500 381,884.98 1,216,589.19
16/11/2020 0 148 0 165,000 0 1,735,437.41
17/11/2020 136 221 107,500 257,500 1,109,563.93 2,675,938.35
18/11/2020 0 47 0 40,000 0 419,275.54
19/11/2020 20 4 32,500 2,500 338,262.50 26,162.50
20/11/2020 12 47 12,500 27,500 129,837.49 287,074.96
23/11/2020 132 20 72,500 12,500 746,579.75 129,175.00
24/11/2020 46 37 65,000 55,000 667,724.96 569,399.95
25/11/2020 0 41 0 50,000 0 523,052.96
26/11/2020 0 98 0 65,000 0 682,274.99
27/11/2020 0 229 0 200,000 0 2,152,782.36
30/11/2020 50 26 32,500 12,500 344,724.96 133,737.49
11/2020 849 4,269 1,998,141 3,323,141 19,347,149.95 33,074,589.95
01/12/2020 0 173 0 135,000 0 1,438,595.57
02/12/2020 41 241 21,000 151,000 223,295.12 1,613,693.35
03/12/2020 271 300 200,000 389,400 2,094,587.21 4,069,209.25
04/12/2020 6 506 2,500 373,100 26,150.00 3,924,584.02
07/12/2020 195 26 125,000 25,000 1,271,132.04 255,112.50
08/12/2020 108 184 72,500 92,500 736,064.93 945,077.40
09/12/2020 76 143 57,000 100,000 581,398.42 1,024,436.08
10/12/2020 62 97 35,000 72,000 359,799.91 743,252.34
11/12/2020 166 0 200,000 0 2,004,189.91 0
14/12/2020 35 80 20,300 50,300 202,433.45 506,995.62
15/12/2020 296 0 180,000 0 1,779,251.76 0
16/12/2020 0 14 0 17,500 0 173,635.00
17/12/2020 386 0 367,500 0 3,550,426.99 0
18/12/2020 0 252 0 240,000 0 2,370,132.09
21/12/2020 43 0 40,000 0 384,474.99 0
22/12/2020 61 0 125,000 0 1,197,862.78 0
23/12/2020 16 235 25,000 200,000 242,399.97 1,952,489.74
24/12/2020 0 64 0 35,000 0 341,980.11
29/12/2020 0 367 0 245,000 0 2,417,011.01
31/12/2020 459 559 214,000 384,000 2,073,449.64 3,738,876.08
12/2020 2,221 3,241 1,684,800 2,509,800 16,726,917.12 25,515,080.16
S2/2020 7,603 12,597 9,223,894 10,178,894 88,521,931.76 99,796,241.76

Pièce jointe

  • CP du 06 01 2021 Bilan S2 2020
Orange (EU:ORA)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Orange Charts.
Orange (EU:ORA)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Orange Charts.