ORA

Orange Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Orange. ORA Euronext Ordinary Share FR0000133308
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.015 -0.15% 10.015 10.01 10.115 10.015 10.03 11:40:00
more quote information »

ORA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9510.1259.6469.845,847,4510.0650.65%
1 Month10.8111.1459.64610.286,560,058-0.795-7.35%
3 Months10.2611.619.64610.597,679,675-0.245-2.39%
6 Months13.0713.5458.8411.039,537,529-3.06-23.37%
1 Year13.23515.388.8412.228,253,260-3.22-24.33%
3 Years14.09515.388.8413.377,138,135-4.08-28.95%
5 Years14.97516.9758.8414.027,117,533-4.96-33.12%

ORA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 10.03 0.11 1.15% 9.902 10.125 9.902 6,187,370
Aug 11 2020 9.916 0.11 1.14% 9.858 10.025 9.854 6,563,148
Aug 10 2020 9.804 0.10 1.03% 9.732 9.804 9.662 4,286,580
Aug 07 2020 9.704 -0.03 -0.35% 9.74 9.818 9.646 4,768,252
Aug 06 2020 9.738 -0.24 -2.42% 9.95 9.956 9.682 7,431,906
Aug 05 2020 9.98 -0.13 -1.29% 10.105 10.195 9.962 6,723,520
Aug 04 2020 10.11 0.11 1.1% 10.05 10.15 10.005 7,349,492
Aug 03 2020 10.00 0.09 0.89% 9.932 10.08 9.846 6,299,570
Jul 31 2020 9.912 -0.04 -0.44% 10.00 10.07 9.89 9,531,334
Jul 30 2020 9.956 -0.51 -4.91% 10.47 10.47 9.84 17,164,934
Jul 29 2020 10.47 0.04 0.38% 10.445 10.535 10.39 5,319,536
Jul 28 2020 10.43 0.04 0.43% 10.365 10.475 10.325 4,268,005
Jul 27 2020 10.385 -0.26 -2.4% 10.61 10.68 10.38 6,210,426
Jul 24 2020 10.64 -0.19 -1.71% 10.775 10.83 10.64 5,846,903
Jul 23 2020 10.825 -0.05 -0.41% 10.93 10.98 10.775 5,047,823
Jul 22 2020 10.87 -0.07 -0.59% 10.905 11.01 10.845 5,064,435
Jul 21 2020 10.935 -0.18 -1.58% 11.135 11.145 10.925 6,674,008
Jul 20 2020 11.11 0.10 0.95% 11.00 11.14 10.86 6,216,412
Jul 17 2020 11.005 0.02 0.18% 10.975 11.01 10.86 5,560,859
Jul 16 2020 10.985 0.06 0.55% 10.81 11.02 10.80 4,686,650
Jul 15 2020 10.925 0.05 0.46% 10.935 10.96 10.72 7,173,304
Jul 14 2020 10.875 0.21 1.97% 10.61 10.985 10.61 7,814,240
Jul 13 2020 10.665 0.17 1.62% 10.56 10.725 10.55 5,328,074
See More Historical Prices »
Your Recent History
EU
ORA
Orange
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 18:07:06