We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.92030724916 | 10.415 | 10.63 | 10.31 | 5876968 | 10.45158872 | DE |
| 4 | -0.023 | -0.21620605377 | 10.638 | 10.99 | 10.31 | 5386453 | 10.61921116 | DE |
| 12 | -0.637 | -5.66121578386 | 11.252 | 11.254 | 10.31 | 5146023 | 10.66830203 | DE |
| 26 | -0.335 | -3.05936073059 | 10.95 | 11.414 | 10.282 | 4841472 | 10.8002545 | DE |
| 52 | -0.885 | -7.69565217391 | 11.5 | 11.874 | 9.98 | 5017618 | 10.8399176 | DE |
| 156 | 0.249 | 2.40208373529 | 10.366 | 11.938 | 8.926 | 6489712 | 10.32882054 | DE |
| 260 | -3.965 | -27.19478738 | 14.58 | 15.38 | 8.632 | 7073175 | 10.90518606 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713371400 | 10.56 | 0.08 | 0.76 | 10.495 | 10.625 | 10.44 | 6823025 |
| 1713285000 | 10.48 | 0.12 | 1.11 | 10.365 | 10.48 | 10.31 | 7724637 |
| 1713198600 | 10.365 | -0.07 | -0.67 | 10.435 | 10.44 | 10.34 | 5243176 |
| 1712939400 | 10.435 | 0.07 | 0.63 | 10.405 | 10.485 | 10.39 | 4270806 |
| 1712853000 | 10.37 | -0.04 | -0.38 | 10.415 | 10.535 | 10.36 | 5323195 |
| 1712766600 | 10.41 | -0.16 | -1.47 | 10.57 | 10.585 | 10.41 | 6609287 |
| 1712680200 | 10.565 | -0.04 | -0.38 | 10.6 | 10.62 | 10.54 | 5643138 |
| 1712593800 | 10.605 | -0.11 | -0.98 | 10.685 | 10.705 | 10.59 | 4389193 |
| 1712334600 | 10.71 | -0.13 | -1.20 | 10.82 | 10.825 | 10.675 | 5987907 |
| 1712248200 | 10.84 | -0.02 | -0.14 | 10.855 | 10.93 | 10.84 | 4360588 |
| 1712161800 | 10.855 | -0.03 | -0.28 | 10.915 | 10.99 | 10.855 | 6726343 |
| 1712075400 | 10.885 | -0 | -0.03 | 10.92 | 10.975 | 10.845 | 5717959 |
| 1711647000 | 10.888 | 0.08 | 0.76 | 10.816 | 10.924 | 10.816 | 5348634 |
| 1711560600 | 10.806 | 0.18 | 1.66 | 10.608 | 10.882 | 10.608 | 5000954 |
| 1711474200 | 10.63 | -0.01 | -0.11 | 10.632 | 10.658 | 10.542 | 4887535 |
| 1711387800 | 10.642 | 0.02 | 0.21 | 10.612 | 10.716 | 10.6 | 4172384 |
| 1711128600 | 10.62 | 0.11 | 1.01 | 10.544 | 10.67 | 10.528 | 4368397 |
| 1711042200 | 10.514 | -0.13 | -1.20 | 10.638 | 10.67 | 10.504 | 4358993 |
| 1710955800 | 10.642 | 0.04 | 0.36 | 10.624 | 10.646 | 10.556 | 3048161 |
| 1710869400 | 10.604 | 0 | 0.04 | 10.606 | 10.67 | 10.59 | 3947088 |
| 1710783000 | 10.6 | 0.08 | 0.72 | 10.496 | 10.634 | 10.478 | 4233496 |
| 1710523800 | 10.524 | 0.1 | 0.92 | 10.426 | 10.596 | 10.416 | 18259734 |
| 1710437400 | 10.428 | -0.01 | -0.11 | 10.45 | 10.496 | 10.41 | 4284905 |
| 1710351000 | 10.44 | 0 | 0.00 | 10.462 | 10.468 | 10.366 | 8444195 |
| 1710264600 | 10.44 | -0.15 | -1.45 | 10.602 | 10.624 | 10.44 | 7559336 |
| 1710178200 | 10.594 | -0.01 | -0.09 | 10.614 | 10.706 | 10.594 | 3494590 |
| 1709919000 | 10.604 | 0.1 | 0.93 | 10.466 | 10.604 | 10.43 | 5058001 |
| 1709832600 | 10.506 | -0.02 | -0.23 | 10.534 | 10.684 | 10.486 | 5948676 |
| 1709746200 | 10.53 | -0.09 | -0.81 | 10.62 | 10.68 | 10.53 | 4441470 |
| 1709659800 | 10.616 | 0.09 | 0.82 | 10.56 | 10.616 | 10.46 | 3001649 |
| 1709573400 | 10.53 | -0.05 | -0.43 | 10.596 | 10.596 | 10.504 | 3467185 |
| 1709314200 | 10.576 | -0.03 | -0.28 | 10.6 | 10.636 | 10.56 | 4014104 |
| 1709227800 | 10.606 | -0.09 | -0.82 | 10.658 | 10.744 | 10.6 | 8991184 |
| 1709141400 | 10.694 | -0.05 | -0.43 | 10.78 | 10.84 | 10.674 | 3524255 |
| 1709055000 | 10.74 | 0.03 | 0.26 | 10.676 | 10.778 | 10.67 | 4053971 |
| 1708968600 | 10.712 | -0.06 | -0.52 | 10.764 | 10.772 | 10.682 | 3453384 |
| 1708709400 | 10.768 | -0 | -0.04 | 10.782 | 10.782 | 10.544 | 6247053 |
| 1708623000 | 10.772 | -0.07 | -0.68 | 10.848 | 10.892 | 10.772 | 5447606 |
| 1708536600 | 10.846 | -0.06 | -0.53 | 10.862 | 10.866 | 10.736 | 3974959 |
| 1708450200 | 10.904 | 0.06 | 0.53 | 10.838 | 10.906 | 10.786 | 4513463 |
| 1708363800 | 10.846 | 0.08 | 0.74 | 10.814 | 10.904 | 10.804 | 3902084 |
| 1708104600 | 10.766 | 0.01 | 0.11 | 10.802 | 10.808 | 10.68 | 5145979 |
| 1708018200 | 10.754 | 0.12 | 1.15 | 10.634 | 10.842 | 10.632 | 7897992 |
| 1707931800 | 10.632 | -0.01 | -0.13 | 10.628 | 10.732 | 10.592 | 5452076 |
| 1707845400 | 10.646 | 0.08 | 0.74 | 10.572 | 10.724 | 10.56 | 4509534 |
| 1707759000 | 10.568 | 0.05 | 0.48 | 10.52 | 10.598 | 10.508 | 2852151 |
| 1707499800 | 10.518 | -0.08 | -0.72 | 10.556 | 10.622 | 10.502 | 4368190 |
| 1707413400 | 10.594 | -0.08 | -0.75 | 10.678 | 10.678 | 10.546 | 4609723 |
| 1707327000 | 10.674 | -0.12 | -1.11 | 10.784 | 10.826 | 10.664 | 4710250 |
| 1707240600 | 10.794 | -0.08 | -0.70 | 10.85 | 10.86 | 10.758 | 4042324 |
| 1707154200 | 10.87 | -0.09 | -0.80 | 10.946 | 10.97 | 10.814 | 3560904 |
| 1706895000 | 10.958 | 0.02 | 0.16 | 10.978 | 11.04 | 10.932 | 3387410 |
| 1706808600 | 10.94 | -0.06 | -0.53 | 11.062 | 11.146 | 10.912 | 5874613 |
| 1706722200 | 10.998 | -0 | -0.02 | 11.016 | 11.04 | 10.916 | 5570384 |
| 1706635800 | 11 | -0.05 | -0.42 | 11.056 | 11.096 | 10.976 | 3905186 |
| 1706549400 | 11.046 | -0.13 | -1.13 | 11.178 | 11.198 | 10.978 | 5391914 |
| 1706290200 | 11.172 | -0.05 | -0.48 | 11.196 | 11.228 | 11.12 | 3834054 |
| 1706203800 | 11.226 | -0.03 | -0.25 | 11.252 | 11.254 | 11.156 | 3089942 |
| 1706117400 | 11.254 | -0.04 | -0.39 | 11.36 | 11.37 | 11.238 | 4160595 |
| 1706031000 | 11.298 | 0.07 | 0.62 | 11.228 | 11.316 | 11.212 | 3786896 |
| 1705944600 | 11.228 | 0.02 | 0.21 | 11.21 | 11.274 | 11.17 | 3649458 |
| 1705685400 | 11.204 | 0.04 | 0.38 | 11.194 | 11.228 | 11.174 | 2937368 |
| 1705599000 | 11.162 | -0.05 | -0.41 | 11.144 | 11.204 | 11.082 | 4084682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
