Orange Historical Data - ORA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Orange. ORA Euronext Ordinary Share FR0000133308
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.105 -0.78% 13.275 13.50 13.255 13.48 13.38 11:40:00
more quote information »

ORA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5613.6513.25513.427,745,373-0.285-2.1%
1 Month14.62515.3813.25514.268,654,501-1.35-9.23%
3 Months14.06515.3813.25514.377,281,790-0.79-5.62%
6 Months13.82515.3813.0813.996,667,846-0.55-3.98%
1 Year14.8915.3813.0813.956,662,542-1.62-10.85%
3 Years13.5215.79513.0814.226,493,661-0.245-1.81%
5 Years13.4216.97512.2114.527,188,055-0.145-1.08%

ORA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 13.275 -0.11 -0.78% 13.48 13.50 13.255 9,279,686
Dec 12 2019 13.38 0.04 0.34% 13.39 13.465 13.335 9,376,546
Dec 11 2019 13.335 0.00 0.0% 13.33 13.445 13.28 5,883,516
Dec 10 2019 13.335 -0.13 -0.93% 13.415 13.42 13.285 8,956,191
Dec 09 2019 13.46 -0.13 -0.96% 13.55 13.585 13.44 7,008,415
Dec 06 2019 13.59 0.03 0.22% 13.56 13.65 13.53 7,502,199
Dec 05 2019 13.56 -0.14 -1.02% 13.74 13.77 13.56 12,285,353
Dec 04 2019 13.70 -0.67 -4.66% 13.90 13.925 13.665 18,867,540
Dec 03 2019 14.37 -0.01 -0.07% 14.485 14.495 14.31 6,438,236
Dec 02 2019 14.38 -0.62 -4.13% 14.795 14.80 14.305 11,062,134
Nov 29 2019 15.00 0.10 0.67% 14.935 15.035 14.855 7,211,076
Nov 28 2019 14.90 -0.11 -0.73% 15.01 15.06 14.87 4,037,862
Nov 27 2019 15.01 0.00 0.0% 14.98 15.38 14.835 11,381,493
Nov 26 2019 15.01 0.15 1.01% 14.91 15.01 14.805 15,291,581
Nov 25 2019 14.86 0.04 0.24% 14.86 14.905 14.725 6,132,888
Nov 22 2019 14.825 0.10 0.68% 14.76 14.87 14.70 6,512,124
Nov 21 2019 14.725 0.04 0.27% 14.645 14.82 14.63 6,672,384
Nov 20 2019 14.685 0.05 0.34% 14.56 14.72 14.545 5,509,414
Nov 19 2019 14.635 -0.14 -0.91% 14.71 14.77 14.605 5,716,398
Nov 18 2019 14.77 0.27 1.86% 14.58 14.77 14.545 8,777,179
Nov 15 2019 14.50 0.20 1.4% 14.625 14.765 14.455 8,467,484
See More Historical Prices »
Your Recent History
EU
ORA
Orange
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 22:07:15