Orange Historical Data - ORA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Orange. ORA Euronext Ordinary Share FR0000133308
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.045 -0.35% 12.91 12.745 12.965 12.955 12.955 11:40:00
more quote information »

ORA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.4813.54512.74513.259,067,242-0.57-4.23%
1 Month13.04513.54512.54513.038,421,889-0.135-1.03%
3 Months13.9013.92512.54513.167,807,216-0.99-7.12%
6 Months13.3815.3812.54513.787,153,301-0.47-3.51%
1 Year13.4615.3812.54513.816,779,771-0.55-4.09%
3 Years14.4915.79512.54514.126,624,475-1.58-10.9%
5 Years16.1716.97512.2114.457,112,735-3.26-20.16%

ORA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2020 12.955 -0.28 -2.08% 13.29 13.30 12.90 11,664,395
Feb 24 2020 13.23 -0.21 -1.53% 13.37 13.40 13.125 14,683,141
Feb 21 2020 13.435 -0.01 -0.04% 13.40 13.45 13.33 5,752,179
Feb 20 2020 13.44 -0.02 -0.11% 13.435 13.545 13.375 6,487,562
Feb 19 2020 13.455 0.03 0.19% 13.48 13.54 13.39 6,748,935
Feb 18 2020 13.43 0.04 0.34% 13.395 13.43 13.32 7,203,145
Feb 17 2020 13.385 0.03 0.19% 13.42 13.44 13.345 4,978,322
Feb 14 2020 13.36 0.09 0.68% 13.30 13.515 13.28 10,775,443
Feb 13 2020 13.27 0.42 3.31% 13.07 13.27 13.00 16,486,013
Feb 12 2020 12.845 0.15 1.18% 12.70 12.905 12.69 10,660,745
Feb 11 2020 12.695 -0.08 -0.63% 12.82 12.855 12.695 8,015,628
Feb 10 2020 12.775 -0.02 -0.12% 12.785 12.83 12.71 3,874,537
Feb 07 2020 12.79 0.03 0.24% 12.725 12.79 12.705 5,363,493
Feb 06 2020 12.76 0.15 1.23% 12.62 12.83 12.62 7,858,757
Feb 05 2020 12.605 -0.03 -0.2% 12.575 12.675 12.56 9,034,129
Feb 04 2020 12.63 -0.17 -1.33% 12.745 12.785 12.545 9,836,448
Feb 03 2020 12.80 -0.01 -0.04% 12.805 12.875 12.795 5,873,689
Jan 31 2020 12.805 -0.07 -0.54% 12.90 12.955 12.76 7,551,079
Jan 30 2020 12.875 -0.08 -0.62% 12.90 12.92 12.80 7,882,136
Jan 29 2020 12.955 -0.15 -1.11% 13.045 13.105 12.905 7,708,011
Jan 28 2020 13.10 0.15 1.2% 12.98 13.195 12.94 8,384,117
Jan 27 2020 12.945 -0.15 -1.11% 13.00 13.065 12.90 8,506,879
See More Historical Prices »
Your Recent History
EU
ORA
Orange
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 20:43:33