Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orange. | ORA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.034 | -0.31% | 11.11 | 11:01:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.13 | 11.074 | 11.142 | 11.144 |
ORA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.35 | 11.414 | 10.962 | 11.20 | 4,645,102 | -0.24 | -2.11% |
| 1 Month | 11.044 | 11.414 | 10.838 | 11.14 | 4,605,649 | 0.066 | 0.6% |
| 3 Months | 11.00 | 11.414 | 10.54 | 11.04 | 4,771,958 | 0.11 | 1.0% |
| 6 Months | 10.714 | 11.414 | 9.98 | 10.73 | 4,694,847 | 0.396 | 3.7% |
| 1 Year | 9.335 | 11.874 | 9.095 | 10.59 | 5,838,778 | 1.78 | 19.01% |
| 3 Years | 10.21 | 11.938 | 8.926 | 10.26 | 6,824,205 | 0.90 | 8.81% |
| 5 Years | 14.635 | 15.38 | 8.632 | 11.12 | 7,202,475 | -3.53 | -24.09% |
ORA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 11.144 | 0.01 | 0.09% | 11.164 | 11.216 | 11.118 | 3,936,277 |
| Dec 06 2023 | 11.134 | -0.04 | -0.32% | 11.182 | 11.234 | 11.134 | 3,935,866 |
| Dec 05 2023 | 11.17 | 0.05 | 0.43% | 11.116 | 11.196 | 11.096 | 4,122,290 |
| Dec 04 2023 | 11.122 | -0.26 | -2.28% | 11.082 | 11.122 | 10.962 | 5,864,440 |
| Dec 01 2023 | 11.382 | 0.08 | 0.69% | 11.35 | 11.414 | 11.312 | 5,366,638 |
| Nov 30 2023 | 11.304 | 0.05 | 0.41% | 11.244 | 11.35 | 11.24 | 11,423,747 |
| Nov 29 2023 | 11.258 | -0.05 | -0.41% | 11.302 | 11.348 | 11.198 | 4,377,399 |
| Nov 28 2023 | 11.304 | 0.07 | 0.59% | 11.22 | 11.36 | 11.178 | 4,905,308 |
| Nov 27 2023 | 11.238 | 0.07 | 0.63% | 11.20 | 11.264 | 11.196 | 3,618,975 |
| Nov 24 2023 | 11.168 | 0.05 | 0.41% | 11.106 | 11.186 | 11.094 | 2,548,668 |
| Nov 23 2023 | 11.122 | 0.04 | 0.34% | 11.092 | 11.138 | 11.068 | 3,324,421 |
| Nov 22 2023 | 11.084 | 0.04 | 0.36% | 11.068 | 11.126 | 11.062 | 2,816,041 |
| Nov 21 2023 | 11.044 | 0.02 | 0.15% | 11.05 | 11.072 | 10.966 | 3,023,764 |
| Nov 20 2023 | 11.028 | -0.05 | -0.43% | 11.02 | 11.134 | 11.004 | 3,316,821 |
| Nov 17 2023 | 11.076 | 0.09 | 0.82% | 11.036 | 11.096 | 10.998 | 5,002,940 |
| Nov 16 2023 | 10.986 | 0.07 | 0.66% | 10.978 | 11.062 | 10.968 | 4,566,069 |
| Nov 15 2023 | 10.914 | -0.03 | -0.31% | 10.948 | 10.99 | 10.838 | 4,221,236 |
| Nov 14 2023 | 10.948 | -0.15 | -1.32% | 11.112 | 11.13 | 10.922 | 5,846,421 |
| Nov 13 2023 | 11.094 | 0.04 | 0.38% | 11.068 | 11.16 | 11.05 | 5,534,463 |
| Nov 10 2023 | 11.052 | 0.02 | 0.22% | 11.044 | 11.154 | 11.008 | 4,361,201 |
| Nov 09 2023 | 11.028 | 0.06 | 0.55% | 10.97 | 11.04 | 10.938 | 3,627,493 |
| Nov 08 2023 | 10.968 | -0.01 | -0.05% | 10.962 | 10.992 | 10.884 | 3,338,356 |
