OPTI

Crescent NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Crescent NV OPTI Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0001 0.36% 0.0277 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.0277 0.0272 0.0281 0.0277 0.0276
more quote information »

OPTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02810.02850.02720.0280341,085,611-0.0004-1.42%
1 Month0.02850.02890.02720.028113990,796-0.0008-2.81%
3 Months0.02810.03320.02720.0291551,327,096-0.0004-1.42%
6 Months0.03160.03320.02560.0285851,750,582-0.0039-12.34%
1 Year0.03630.0410.02560.0327732,615,307-0.0086-23.69%
3 Years0.05720.1050.0140.0371383,477,896-0.0295-51.57%
5 Years0.1530.2150.0140.0459232,582,010-0.1253-81.9%

OPTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.0277 0.0001 0.36% 0.0277 0.0281 0.0272 1,423,558
Oct 21 2021 0.0276 0.00 0.0% 0.0276 0.0283 0.0275 600,607
Oct 20 2021 0.0276 -0.0001 -0.36% 0.028 0.0285 0.0276 1,021,457
Oct 19 2021 0.0277 -0.0007 -2.46% 0.0281 0.0281 0.0276 987,028
Oct 18 2021 0.0284 0.00 0.0% 0.0283 0.0284 0.0279 1,827,819
Oct 15 2021 0.0284 0.00 0.0% 0.0281 0.0285 0.0278 991,144
Oct 14 2021 0.0284 0.00 0.0% 0.0285 0.0289 0.028 1,169,076
Oct 13 2021 0.0284 0.0005 1.79% 0.0285 0.0285 0.028 338,438
Oct 12 2021 0.0279 0.00 0.0% 0.0279 0.0279 0.0279 0.00
Oct 11 2021 0.0279 0.00 0.0% 0.0279 0.0279 0.0279 0.00
Oct 08 2021 0.0279 0.00 0.0% 0.0279 0.0279 0.0279 0.00
Oct 07 2021 0.0279 0.00 0.0% 0.0279 0.0279 0.0279 0.00
Oct 06 2021 0.0279 0.00 0.0% 0.0279 0.0279 0.0279 0.00
Oct 05 2021 0.0279 0.00 0.0% 0.0279 0.0279 0.0279 0.00
Oct 04 2021 0.0279 0.00 0.0% 0.0279 0.0279 0.0279 0.00
Oct 01 2021 0.0279 0.00 0.0% 0.0279 0.0279 0.0279 0.00
Sep 30 2021 0.0279 0.00 0.0% 0.0279 0.0279 0.0279 0.00
Sep 29 2021 0.0279 0.00 0.0% 0.0279 0.0279 0.0279 0.00
Sep 28 2021 0.0279 0.00 0.0% 0.0279 0.0279 0.0279 0.00
Sep 27 2021 0.0279 0.00 0.0% 0.0279 0.0279 0.0279 0.00
Sep 24 2021 0.0279 0.00 0.0% 0.0279 0.0279 0.0279 0.00
Sep 23 2021 0.0279 0.00 0.0% 0.0279 0.0279 0.0279 0.00
See More Historical Prices ยป
Your Recent History
EU
OPTI
Crescent N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 04:20:49