Best deals to access real time data! |
Euronext
Monthly Subscription
for only
$13.29
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Crescent NV | OPTI | Euronext | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.0002 | 1.13% | 0.0179 | 11:40:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0179 | 0.0179 | 0.0185 | 0.0179 | 0.0177 |
OPTI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.019 | 0.019 | 0.0177 | 0.018153 | 858,850 | -0.0011 | -5.79% |
1 Month | 0.0181 | 0.0199 | 0.0177 | 0.018504 | 1,715,783 | -0.0002 | -1.1% |
3 Months | 0.0207 | 0.0213 | 0.017 | 0.018956 | 1,454,401 | -0.0028 | -13.53% |
6 Months | 0.024 | 0.0257 | 0.017 | 0.020944 | 1,431,135 | -0.0061 | -25.42% |
1 Year | 0.0271 | 0.0332 | 0.017 | 0.02407 | 1,818,494 | -0.0092 | -33.95% |
3 Years | 0.0475 | 0.0553 | 0.014 | 0.032895 | 3,656,639 | -0.0296 | -62.32% |
5 Years | 0.09 | 0.1075 | 0.014 | 0.042367 | 2,846,659 | -0.0721 | -80.11% |
OPTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2022 | 0.0177 | -0.0006 | -3.28% | 0.018 | 0.018 | 0.0177 | 394,124 |
Jun 27 2022 | 0.0183 | 0.00 | 0.0% | 0.0186 | 0.0186 | 0.018 | 321,745 |
Jun 24 2022 | 0.0183 | 0.0003 | 1.67% | 0.0182 | 0.0186 | 0.0182 | 944,933 |
Jun 23 2022 | 0.018 | -0.0005 | -2.7% | 0.0186 | 0.0186 | 0.0177 | 1,839,199 |
Jun 22 2022 | 0.0185 | -0.0001 | -0.54% | 0.019 | 0.019 | 0.0185 | 794,247 |
Jun 21 2022 | 0.0186 | -0.0004 | -2.11% | 0.0189 | 0.0189 | 0.0182 | 1,282,582 |
Jun 20 2022 | 0.019 | 0.0005 | 2.7% | 0.0185 | 0.019 | 0.0185 | 478,927 |
Jun 17 2022 | 0.0185 | -0.0002 | -1.07% | 0.019 | 0.019 | 0.0184 | 745,967 |
Jun 16 2022 | 0.0187 | -0.0001 | -0.53% | 0.0186 | 0.0189 | 0.0183 | 570,999 |
Jun 15 2022 | 0.0188 | -0.0002 | -1.05% | 0.0189 | 0.0189 | 0.0184 | 288,000 |
Jun 14 2022 | 0.019 | 0.0005 | 2.7% | 0.0182 | 0.019 | 0.0181 | 1,232,351 |
Jun 13 2022 | 0.0185 | -0.0001 | -0.54% | 0.0186 | 0.0186 | 0.0182 | 979,175 |
Jun 10 2022 | 0.0186 | -0.0004 | -2.11% | 0.0191 | 0.0192 | 0.0186 | 1,035,991 |
Jun 09 2022 | 0.019 | -0.0003 | -1.55% | 0.019 | 0.0193 | 0.0188 | 2,047,775 |
Jun 08 2022 | 0.0193 | 0.0012 | 6.63% | 0.0182 | 0.0199 | 0.0182 | 4,404,297 |
Jun 07 2022 | 0.0181 | 0.0002 | 1.12% | 0.0182 | 0.0194 | 0.0181 | 8,945,800 |
Jun 06 2022 | 0.0179 | -0.0001 | -0.56% | 0.0184 | 0.0184 | 0.0179 | 905,026 |
Jun 03 2022 | 0.018 | -0.0003 | -1.64% | 0.0183 | 0.0184 | 0.018 | 1,817,781 |
Jun 02 2022 | 0.0183 | -0.0006 | -3.17% | 0.0185 | 0.0188 | 0.0183 | 2,178,634 |
Jun 01 2022 | 0.0189 | 0.0009 | 5.0% | 0.0181 | 0.0192 | 0.018 | 3,108,105 |
May 31 2022 | 0.018 | 0.00 | 0.0% | 0.0181 | 0.0183 | 0.018 | 1,362,876 |
May 30 2022 | 0.018 | 0.0002 | 1.12% | 0.0178 | 0.0184 | 0.0177 | 2,334,552 |