We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0084 | 0.0086 | 0.0076 | 1636084 | 0.00830744 | DE |
4 | 0.0004 | 5 | 0.008 | 0.0086 | 0.007 | 1097492 | 0.00817012 | DE |
12 | 0 | 0 | 0.0084 | 0.0092 | 0.007 | 771282 | 0.00801118 | DE |
26 | -0.0008 | -8.69565217391 | 0.0092 | 0.0108 | 0.006 | 1077004 | 0.00844022 | DE |
52 | -0.0116 | -58 | 0.02 | 0.0204 | 0.006 | 1111423 | 0.01276597 | DE |
156 | -0.0226 | -72.9032258065 | 0.031 | 0.0332 | 0.0001 | 1509371 | 0.02025547 | DE |
260 | -0.0638 | -88.3656509695 | 0.0722 | 0.0808 | 0.0001 | 2620114 | 0.03036887 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711560600 | 0.0086 | 0.0004 | 4.88 | 0.0084 | 0.0086 | 0.008 | 4408169 |
1711474200 | 0.0082 | 0.0002 | 2.50 | 0.008 | 0.0084 | 0.008 | 805589 |
1711387800 | 0.008 | 0 | 0.00 | 0.0082 | 0.0084 | 0.008 | 790821 |
1711128600 | 0.008 | 0.0002 | 2.56 | 0.0082 | 0.0082 | 0.0078 | 720745 |
1711042200 | 0.0078 | 0.0004 | 5.41 | 0.0084 | 0.0084 | 0.0076 | 1455094 |
1710955800 | 0.0074 | -0.0006 | -7.50 | 0.008 | 0.0082 | 0.0074 | 1315639 |
1710869400 | 0.008 | -0.0006 | -6.98 | 0.0086 | 0.0086 | 0.0078 | 743951 |
1710783000 | 0.0086 | 0.0004 | 4.88 | 0.0078 | 0.0086 | 0.0078 | 1109783 |
1710523800 | 0.0082 | -0.0002 | -2.38 | 0.0084 | 0.0084 | 0.0082 | 680206 |
1710437400 | 0.0084 | -0.0002 | -2.33 | 0.0084 | 0.0086 | 0.0084 | 276381 |
1710351000 | 0.0086 | 0.0006 | 7.50 | 0.008 | 0.0086 | 0.0074 | 2998293 |
1710264600 | 0.008 | 0.0006 | 8.11 | 0.0074 | 0.008 | 0.007 | 5211428 |
1710178200 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 121792 |
1709919000 | 0.0074 | -0.0004 | -5.13 | 0.0072 | 0.0078 | 0.0072 | 295398 |
1709832600 | 0.0078 | 0.0004 | 5.41 | 0.0072 | 0.0078 | 0.0072 | 272767 |
1709746200 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0076 | 0.0072 | 44179 |
1709659800 | 0.0074 | -0.0002 | -2.63 | 0.0074 | 0.0074 | 0.0074 | 67800 |
1709573400 | 0.0076 | 0.0002 | 2.70 | 0.0074 | 0.0076 | 0.0074 | 175520 |
1709314200 | 0.0074 | -0.0002 | -2.63 | 0.0074 | 0.0078 | 0.0074 | 391128 |
1709227800 | 0.0076 | 0 | 0.00 | 0.008 | 0.008 | 0.0076 | 65150 |
1709141400 | 0.0076 | 0.0002 | 2.70 | 0.0076 | 0.0078 | 0.0076 | 22440 |
1709055000 | 0.0074 | -0.0002 | -2.63 | 0.0078 | 0.0078 | 0.0074 | 516720 |
1708968600 | 0.0076 | -0.0002 | -2.56 | 0.0078 | 0.0078 | 0.0076 | 40364 |
1708709400 | 0.0078 | 0.0004 | 5.41 | 0.0078 | 0.0078 | 0.0074 | 411222 |
1708623000 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0078 | 0.0074 | 106015 |
1708536600 | 0.0074 | 0.0002 | 2.78 | 0.008 | 0.008 | 0.0074 | 295450 |
1708450200 | 0.0072 | -0.0006 | -7.69 | 0.0078 | 0.008 | 0.0072 | 802959 |
1708363800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.008 | 0.0072 | 4013250 |
1708104600 | 0.0078 | 0.0006 | 8.33 | 0.0078 | 0.0078 | 0.0078 | 10000 |
1708018200 | 0.0072 | -0.0002 | -2.70 | 0.0074 | 0.0078 | 0.0072 | 638589 |
1707931800 | 0.0074 | -0.0002 | -2.63 | 0.0076 | 0.0078 | 0.0074 | 248153 |
1707845400 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 287066 |
1707759000 | 0.0076 | -0.0004 | -5.00 | 0.0074 | 0.008 | 0.0074 | 161250 |
1707499800 | 0.008 | 0.0002 | 2.56 | 0.0076 | 0.008 | 0.0074 | 991144 |
1707413400 | 0.0078 | -0.0002 | -2.50 | 0.0078 | 0.0078 | 0.0078 | 150000 |
1707327000 | 0.008 | 0.0004 | 5.26 | 0.008 | 0.008 | 0.0076 | 1133076 |
1707240600 | 0.0076 | -0.0004 | -5.00 | 0.0076 | 0.0082 | 0.0076 | 1462980 |
1707154200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0076 | 231503 |
1706895000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 515457 |
1706808600 | 0.008 | 0 | 0.00 | 0.0076 | 0.0084 | 0.0076 | 344870 |
1706722200 | 0.008 | 0 | 0.00 | 0.0074 | 0.008 | 0.0074 | 478568 |
1706635800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0074 | 344637 |
1706549400 | 0.008 | 0.0006 | 8.11 | 0.0074 | 0.0084 | 0.0074 | 431342 |
1706290200 | 0.0074 | -0.0004 | -5.13 | 0.0078 | 0.0078 | 0.0074 | 367500 |
1706203800 | 0.0078 | 0 | 0.00 | 0.0076 | 0.0078 | 0.0076 | 156350 |
1706117400 | 0.0078 | 0.0004 | 5.41 | 0.0074 | 0.0078 | 0.0074 | 1257155 |
1706031000 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0076 | 0.0074 | 556668 |
1705944600 | 0.0074 | -0.0002 | -2.63 | 0.0074 | 0.0074 | 0.0074 | 175618 |
1705685400 | 0.0076 | 0 | 0.00 | 0.0074 | 0.0076 | 0.0074 | 164090 |
1705599000 | 0.0076 | -0.0002 | -2.56 | 0.0078 | 0.0078 | 0.0076 | 36199 |
1705512600 | 0.0078 | 0.0002 | 2.63 | 0.008 | 0.008 | 0.0076 | 265000 |
1705426200 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0074 | 546133 |
1705339800 | 0.0076 | -0.0004 | -5.00 | 0.0074 | 0.008 | 0.0074 | 278323 |
1705080600 | 0.008 | -0.0004 | -4.76 | 0.0084 | 0.0084 | 0.0076 | 4112156 |
1704994200 | 0.0084 | 0 | 0.00 | 0.0082 | 0.0084 | 0.0082 | 512941 |
1704907800 | 0.0084 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0084 | 307701 |
1704821400 | 0.0084 | -0.0004 | -4.55 | 0.009 | 0.009 | 0.0084 | 358312 |
1704735000 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0084 | 128000 |
1704475800 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 180955 |
1704389400 | 0.0088 | 0.0004 | 4.76 | 0.0084 | 0.0092 | 0.0082 | 1286927 |
1704303000 | 0.0084 | 0 | 0.00 | 0.0082 | 0.0086 | 0.0082 | 384047 |
1704216600 | 0.0084 | 0 | 0.00 | 0.009 | 0.009 | 0.0082 | 142835 |
1703871000 | 0.0084 | -0.0002 | -2.33 | 0.0084 | 0.009 | 0.0084 | 1032810 |
1703784600 | 0.0086 | -0.0004 | -4.44 | 0.0086 | 0.0094 | 0.008 | 5913127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions