Crescent NV Historical Data

Best deals to access real time data!
Euronext Monthly Subscription for only $13.29
Euronext Level 2 Monthly Subscription for only $29.55
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Crescent NV	OPTI	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0002	1.13%	0.0179	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0179	0.0179	0.0185	0.0179	0.0177

OPTI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.019	0.0177	0.018153	858,850	-0.0011	-5.79%
1 Month	0.0181	0.0199	0.0177	0.018504	1,715,783	-0.0002	-1.1%
3 Months	0.0207	0.0213	0.017	0.018956	1,454,401	-0.0028	-13.53%
6 Months	0.024	0.0257	0.017	0.020944	1,431,135	-0.0061	-25.42%
1 Year	0.0271	0.0332	0.017	0.02407	1,818,494	-0.0092	-33.95%
3 Years	0.0475	0.0553	0.014	0.032895	3,656,639	-0.0296	-62.32%
5 Years	0.09	0.1075	0.014	0.042367	2,846,659	-0.0721	-80.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2022	0.0177	-0.0006	-3.28%	0.018	0.018	0.0177	394,124
Jun 27 2022	0.0183	0.00	0.0%	0.0186	0.0186	0.018	321,745
Jun 24 2022	0.0183	0.0003	1.67%	0.0182	0.0186	0.0182	944,933
Jun 23 2022	0.018	-0.0005	-2.7%	0.0186	0.0186	0.0177	1,839,199
Jun 22 2022	0.0185	-0.0001	-0.54%	0.019	0.019	0.0185	794,247
Jun 21 2022	0.0186	-0.0004	-2.11%	0.0189	0.0189	0.0182	1,282,582
Jun 20 2022	0.019	0.0005	2.7%	0.0185	0.019	0.0185	478,927
Jun 17 2022	0.0185	-0.0002	-1.07%	0.019	0.019	0.0184	745,967
Jun 16 2022	0.0187	-0.0001	-0.53%	0.0186	0.0189	0.0183	570,999
Jun 15 2022	0.0188	-0.0002	-1.05%	0.0189	0.0189	0.0184	288,000
Jun 14 2022	0.019	0.0005	2.7%	0.0182	0.019	0.0181	1,232,351
Jun 13 2022	0.0185	-0.0001	-0.54%	0.0186	0.0186	0.0182	979,175
Jun 10 2022	0.0186	-0.0004	-2.11%	0.0191	0.0192	0.0186	1,035,991
Jun 09 2022	0.019	-0.0003	-1.55%	0.019	0.0193	0.0188	2,047,775
Jun 08 2022	0.0193	0.0012	6.63%	0.0182	0.0199	0.0182	4,404,297
Jun 07 2022	0.0181	0.0002	1.12%	0.0182	0.0194	0.0181	8,945,800
Jun 06 2022	0.0179	-0.0001	-0.56%	0.0184	0.0184	0.0179	905,026
Jun 03 2022	0.018	-0.0003	-1.64%	0.0183	0.0184	0.018	1,817,781
Jun 02 2022	0.0183	-0.0006	-3.17%	0.0185	0.0188	0.0183	2,178,634
Jun 01 2022	0.0189	0.0009	5.0%	0.0181	0.0192	0.018	3,108,105
May 31 2022	0.018	0.00	0.0%	0.0181	0.0183	0.018	1,362,876
May 30 2022	0.018	0.0002	1.12%	0.0178	0.0184	0.0177	2,334,552