ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.0084
-0.0002
( -2.33% )
Updated: 11:02:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00840.00860.007616360840.00830744DE
40.000450.0080.00860.00710974920.00817012DE
12000.00840.00920.0077712820.00801118DE
26-0.0008-8.695652173910.00920.01080.00610770040.00844022DE
52-0.0116-580.020.02040.00611114230.01276597DE
156-0.0226-72.90322580650.0310.03320.000115093710.02025547DE
260-0.0638-88.36565096950.07220.08080.000126201140.03036887DE
DateCloseChangeChange %OpenHighLowVolume
17115606000.00860.00044.880.00840.00860.0084408169
17114742000.00820.00022.500.0080.00840.008805589
17113878000.00800.000.00820.00840.008790821
17111286000.0080.00022.560.00820.00820.0078720745
17110422000.00780.00045.410.00840.00840.00761455094
17109558000.0074-0.0006-7.500.0080.00820.00741315639
17108694000.008-0.0006-6.980.00860.00860.0078743951
17107830000.00860.00044.880.00780.00860.00781109783
17105238000.0082-0.0002-2.380.00840.00840.0082680206
17104374000.0084-0.0002-2.330.00840.00860.0084276381
17103510000.00860.00067.500.0080.00860.00742998293
17102646000.0080.00068.110.00740.0080.0075211428
17101782000.007400.000.00740.00740.0074121792
17099190000.0074-0.0004-5.130.00720.00780.0072295398
17098326000.00780.00045.410.00720.00780.0072272767
17097462000.007400.000.00740.00760.007244179
17096598000.0074-0.0002-2.630.00740.00740.007467800
17095734000.00760.00022.700.00740.00760.0074175520
17093142000.0074-0.0002-2.630.00740.00780.0074391128
17092278000.007600.000.0080.0080.007665150
17091414000.00760.00022.700.00760.00780.007622440
17090550000.0074-0.0002-2.630.00780.00780.0074516720
17089686000.0076-0.0002-2.560.00780.00780.007640364
17087094000.00780.00045.410.00780.00780.0074411222
17086230000.007400.000.00740.00780.0074106015
17085366000.00740.00022.780.0080.0080.0074295450
17084502000.0072-0.0006-7.690.00780.0080.0072802959
17083638000.007800.000.00780.0080.00724013250
17081046000.00780.00068.330.00780.00780.007810000
17080182000.0072-0.0002-2.700.00740.00780.0072638589
17079318000.0074-0.0002-2.630.00760.00780.0074248153
17078454000.007600.000.00760.00760.0076287066
17077590000.0076-0.0004-5.000.00740.0080.0074161250
17074998000.0080.00022.560.00760.0080.0074991144
17074134000.0078-0.0002-2.500.00780.00780.0078150000
17073270000.0080.00045.260.0080.0080.00761133076
17072406000.0076-0.0004-5.000.00760.00820.00761462980
17071542000.00800.000.0080.0080.0076231503
17068950000.00800.000.0080.0080.008515457
17068086000.00800.000.00760.00840.0076344870
17067222000.00800.000.00740.0080.0074478568
17066358000.00800.000.0080.0080.0074344637
17065494000.0080.00068.110.00740.00840.0074431342
17062902000.0074-0.0004-5.130.00780.00780.0074367500
17062038000.007800.000.00760.00780.0076156350
17061174000.00780.00045.410.00740.00780.00741257155
17060310000.007400.000.00740.00760.0074556668
17059446000.0074-0.0002-2.630.00740.00740.0074175618
17056854000.007600.000.00740.00760.0074164090
17055990000.0076-0.0002-2.560.00780.00780.007636199
17055126000.00780.00022.630.0080.0080.0076265000
17054262000.007600.000.00760.00760.0074546133
17053398000.0076-0.0004-5.000.00740.0080.0074278323
17050806000.008-0.0004-4.760.00840.00840.00764112156
17049942000.008400.000.00820.00840.0082512941
17049078000.008400.000.00880.00880.0084307701
17048214000.0084-0.0004-4.550.0090.0090.0084358312
17047350000.008800.000.00880.00880.0084128000
17044758000.008800.000.00880.00880.0088180955
17043894000.00880.00044.760.00840.00920.00821286927
17043030000.008400.000.00820.00860.0082384047
17042166000.008400.000.0090.0090.0082142835
17038710000.0084-0.0002-2.330.00840.0090.00841032810
17037846000.0086-0.0004-4.440.00860.00940.0085913127

Your Recent History

Delayed Upgrade Clock