PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crescent NV | OPTI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0001 | 0.36% | 0.0277 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0277 | 0.0272 | 0.0281 | 0.0277 | 0.0276 |
OPTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0281 | 0.0285 | 0.0272 | 0.028034 | 1,085,611 | -0.0004 | -1.42% |
| 1 Month | 0.0285 | 0.0289 | 0.0272 | 0.028113 | 990,796 | -0.0008 | -2.81% |
| 3 Months | 0.0281 | 0.0332 | 0.0272 | 0.029155 | 1,327,096 | -0.0004 | -1.42% |
| 6 Months | 0.0316 | 0.0332 | 0.0256 | 0.028585 | 1,750,582 | -0.0039 | -12.34% |
| 1 Year | 0.0363 | 0.041 | 0.0256 | 0.032773 | 2,615,307 | -0.0086 | -23.69% |
| 3 Years | 0.0572 | 0.105 | 0.014 | 0.037138 | 3,477,896 | -0.0295 | -51.57% |
| 5 Years | 0.153 | 0.215 | 0.014 | 0.045923 | 2,582,010 | -0.1253 | -81.9% |
OPTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2021 | 0.0277 | 0.0001 | 0.36% | 0.0277 | 0.0281 | 0.0272 | 1,423,558 |
| Oct 21 2021 | 0.0276 | 0.00 | 0.0% | 0.0276 | 0.0283 | 0.0275 | 600,607 |
| Oct 20 2021 | 0.0276 | -0.0001 | -0.36% | 0.028 | 0.0285 | 0.0276 | 1,021,457 |
| Oct 19 2021 | 0.0277 | -0.0007 | -2.46% | 0.0281 | 0.0281 | 0.0276 | 987,028 |
| Oct 18 2021 | 0.0284 | 0.00 | 0.0% | 0.0283 | 0.0284 | 0.0279 | 1,827,819 |
| Oct 15 2021 | 0.0284 | 0.00 | 0.0% | 0.0281 | 0.0285 | 0.0278 | 991,144 |
| Oct 14 2021 | 0.0284 | 0.00 | 0.0% | 0.0285 | 0.0289 | 0.028 | 1,169,076 |
| Oct 13 2021 | 0.0284 | 0.0005 | 1.79% | 0.0285 | 0.0285 | 0.028 | 338,438 |
| Oct 12 2021 | 0.0279 | 0.00 | 0.0% | 0.0279 | 0.0279 | 0.0279 | 0.00 |
| Oct 11 2021 | 0.0279 | 0.00 | 0.0% | 0.0279 | 0.0279 | 0.0279 | 0.00 |
| Oct 08 2021 | 0.0279 | 0.00 | 0.0% | 0.0279 | 0.0279 | 0.0279 | 0.00 |
| Oct 07 2021 | 0.0279 | 0.00 | 0.0% | 0.0279 | 0.0279 | 0.0279 | 0.00 |
| Oct 06 2021 | 0.0279 | 0.00 | 0.0% | 0.0279 | 0.0279 | 0.0279 | 0.00 |
| Oct 05 2021 | 0.0279 | 0.00 | 0.0% | 0.0279 | 0.0279 | 0.0279 | 0.00 |
| Oct 04 2021 | 0.0279 | 0.00 | 0.0% | 0.0279 | 0.0279 | 0.0279 | 0.00 |
| Oct 01 2021 | 0.0279 | 0.00 | 0.0% | 0.0279 | 0.0279 | 0.0279 | 0.00 |
| Sep 30 2021 | 0.0279 | 0.00 | 0.0% | 0.0279 | 0.0279 | 0.0279 | 0.00 |
| Sep 29 2021 | 0.0279 | 0.00 | 0.0% | 0.0279 | 0.0279 | 0.0279 | 0.00 |
| Sep 28 2021 | 0.0279 | 0.00 | 0.0% | 0.0279 | 0.0279 | 0.0279 | 0.00 |
| Sep 27 2021 | 0.0279 | 0.00 | 0.0% | 0.0279 | 0.0279 | 0.0279 | 0.00 |
| Sep 24 2021 | 0.0279 | 0.00 | 0.0% | 0.0279 | 0.0279 | 0.0279 | 0.00 |
| Sep 23 2021 | 0.0279 | 0.00 | 0.0% | 0.0279 | 0.0279 | 0.0279 | 0.00 |
