We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0034 | 4.85714285714 | 0.07 | 0.0758 | 0.0662 | 57843 | 0.07148298 | DE |
4 | 0.0034 | 4.85714285714 | 0.07 | 0.0758 | 0.066 | 54617 | 0.07149015 | DE |
12 | -0.0116 | -13.6470588235 | 0.085 | 0.09 | 0.06 | 55600 | 0.07246195 | DE |
26 | -0.0371 | -33.5746606335 | 0.1105 | 0.1225 | 0.06 | 45562 | 0.08607355 | DE |
52 | -0.0566 | -43.5384615385 | 0.13 | 0.165 | 0.06 | 42123 | 0.10907531 | DE |
156 | -0.3651 | -83.2611174458 | 0.4385 | 0.47 | 0.06 | 56247 | 0.23901083 | DE |
260 | -0.1766 | -70.64 | 0.25 | 0.977 | 0.06 | 142355 | 0.27234358 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713457800 | 0.0714 | -0.002 | -2.72 | 0.07 | 0.0754 | 0.07 | 28921 |
1713371400 | 0.0734 | -0.0016 | -2.13 | 0.0698 | 0.075 | 0.0698 | 31785 |
1713285000 | 0.075 | 0.0064 | 9.33 | 0.0748 | 0.0758 | 0.0686 | 32450 |
1713198600 | 0.0686 | -0.0052 | -7.05 | 0.073 | 0.0748 | 0.0664 | 120565 |
1712939400 | 0.0738 | 0.0076 | 11.48 | 0.07 | 0.0738 | 0.0662 | 75496 |
1712853000 | 0.0662 | -0.0048 | -6.76 | 0.0709999 | 0.0709999 | 0.0662 | 18254 |
1712766600 | 0.0709999 | 0.0005999 | 0.85 | 0.0704 | 0.0743999 | 0.066 | 290748 |
1712680200 | 0.0704 | -0.0036 | -4.86 | 0.074 | 0.074 | 0.0704 | 29080 |
1712593800 | 0.074 | 0.0002 | 0.27 | 0.074 | 0.074 | 0.0704 | 38705 |
1712334600 | 0.0738 | 0.0038 | 5.43 | 0.07 | 0.0738 | 0.07 | 52039 |
1712248200 | 0.07 | 0 | 0.00 | 0.074 | 0.0746 | 0.07 | 19722 |
1712161800 | 0.07 | -0.0006 | -0.85 | 0.0706 | 0.0746 | 0.07 | 11969 |
1712075400 | 0.0706 | -0.0002 | -0.28 | 0.0708 | 0.0738 | 0.0706 | 40199 |
1711647000 | 0.0708 | -0.0032 | -4.32 | 0.0708 | 0.0758 | 0.0708 | 15341 |
1711560600 | 0.074 | 0 | 0.00 | 0.0712 | 0.074 | 0.0712 | 47671 |
1711474200 | 0.074 | 0.0026 | 3.64 | 0.0712 | 0.074 | 0.0712 | 30540 |
1711387800 | 0.0714 | 0.0008 | 1.13 | 0.073 | 0.073 | 0.0708 | 51861 |
1711128600 | 0.0706 | 0.0006 | 0.86 | 0.07 | 0.0709999 | 0.07 | 47767 |
1711042200 | 0.07 | -0.0002 | -0.28 | 0.07 | 0.0718 | 0.07 | 47352 |
1710955800 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 15111 |
1710869400 | 0.0702 | -0.0002 | -0.28 | 0.0702 | 0.0704 | 0.0702 | 23263 |
1710783000 | 0.0704 | -0.0016 | -2.22 | 0.0722 | 0.0722 | 0.0702 | 45231 |
1710523800 | 0.072 | 0.002 | 2.86 | 0.07 | 0.072 | 0.07 | 33597 |
1710437400 | 0.07 | -0.0002 | -0.28 | 0.07 | 0.0726 | 0.07 | 71581 |
1710351000 | 0.0702 | 0 | 0.00 | 0.07 | 0.073 | 0.07 | 51005 |
1710264600 | 0.0702 | 0.003 | 4.46 | 0.065 | 0.073 | 0.06 | 152746 |
1710178200 | 0.0672 | 0.0022 | 3.38 | 0.065 | 0.0675999 | 0.065 | 5868 |
1709919000 | 0.065 | -0.0026 | -3.85 | 0.0651999 | 0.0698 | 0.065 | 33855 |
1709832600 | 0.0675999 | -0.0004 | -0.59 | 0.0651999 | 0.0675999 | 0.0651999 | 6543 |
1709746200 | 0.068 | 0.001 | 1.49 | 0.0651999 | 0.0696 | 0.0651999 | 18338 |
1709659800 | 0.067 | -0.003 | -4.29 | 0.07 | 0.0702 | 0.0651999 | 146252 |
1709573400 | 0.07 | 0 | 0.00 | 0.07 | 0.0767999 | 0.07 | 20122 |
1709314200 | 0.07 | -0.003 | -4.11 | 0.073 | 0.074 | 0.07 | 90575 |
1709227800 | 0.073 | -0.001 | -1.35 | 0.074 | 0.0767999 | 0.073 | 37840 |
1709141400 | 0.074 | 0.0008 | 1.09 | 0.075 | 0.075 | 0.074 | 32555 |
1709055000 | 0.0732 | 0 | 0.00 | 0.0732 | 0.074 | 0.0732 | 29518 |
1708968600 | 0.0732 | -0.0008 | -1.08 | 0.0732 | 0.0732 | 0.0732 | 10498 |
1708709400 | 0.074 | -0.0002 | -0.27 | 0.074 | 0.0742 | 0.074 | 37728 |
1708623000 | 0.0742 | 0 | 0.00 | 0.074 | 0.0742 | 0.074 | 6545 |
1708536600 | 0.0742 | 0.001 | 1.37 | 0.074 | 0.075 | 0.074 | 6542 |
1708450200 | 0.0732 | -0.0058 | -7.34 | 0.079 | 0.079 | 0.0732 | 12197 |
1708363800 | 0.079 | 0.006 | 8.22 | 0.075 | 0.079 | 0.073 | 45091 |
1708104600 | 0.073 | 0 | 0.00 | 0.073 | 0.0777999 | 0.073 | 41574 |
1708018200 | 0.073 | 0.0004 | 0.55 | 0.073 | 0.073 | 0.073 | 2743 |
1707931800 | 0.0726 | -0.0024 | -3.20 | 0.0767999 | 0.0767999 | 0.0724 | 17074 |
1707845400 | 0.075 | -0.0008 | -1.06 | 0.0756 | 0.0784 | 0.0724 | 65250 |
1707759000 | 0.0758 | -0.0042 | -5.25 | 0.0792 | 0.0798 | 0.0758 | 94286 |
1707499800 | 0.08 | 0.0034 | 4.44 | 0.082 | 0.0838 | 0.077 | 12487 |
1707413400 | 0.0766 | 0.0006 | 0.79 | 0.085 | 0.0878 | 0.076 | 73136 |
1707327000 | 0.076 | 0.006 | 8.57 | 0.0848 | 0.089 | 0.075 | 184045 |
1707240600 | 0.07 | -0.007 | -9.09 | 0.078 | 0.0858 | 0.07 | 180265 |
1707154200 | 0.077 | 0.004 | 5.48 | 0.073 | 0.08 | 0.073 | 74533 |
1706895000 | 0.073 | 0.0028 | 3.99 | 0.072 | 0.0798 | 0.0702 | 21774 |
1706808600 | 0.0702 | -0.0008 | -1.13 | 0.0709999 | 0.075 | 0.0651999 | 238312 |
1706722200 | 0.0709999 | -0.013 | -15.48 | 0.081 | 0.0822 | 0.0709999 | 115312 |
1706635800 | 0.084 | -0.0042 | -4.76 | 0.081 | 0.089 | 0.081 | 36749 |
1706549400 | 0.0882 | -0.0016 | -1.78 | 0.083 | 0.089 | 0.0812 | 59288 |
1706290200 | 0.0898 | 0.0058 | 6.90 | 0.085 | 0.09 | 0.0801999 | 44903 |
1706203800 | 0.084 | -0.008 | -8.70 | 0.093 | 0.093 | 0.08 | 129517 |
1706117400 | 0.092 | -0.007 | -7.07 | 0.099 | 0.0998 | 0.088 | 72090 |
1706031000 | 0.099 | -0.003 | -2.94 | 0.0992 | 0.1015 | 0.099 | 86850 |
1705944600 | 0.1019999 | -0.0005 | -0.49 | 0.1 | 0.1019999 | 0.0992 | 30148 |
1705685400 | 0.1024999 | 0.0024999 | 2.50 | 0.1 | 0.105 | 0.1 | 48205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions