We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -9.44444444444 | 3.6 | 3.635 | 3.23 | 1527836 | 3.4050867 | DE |
| 4 | -0.352 | -9.74529346622 | 3.612 | 3.69 | 3.23 | 952902 | 3.52132413 | DE |
| 12 | -0.03 | -0.911854103343 | 3.29 | 3.69 | 3.126 | 658144 | 3.42524782 | DE |
| 26 | -0.162 | -4.73407364115 | 3.422 | 3.69 | 3.126 | 554821 | 3.38090754 | DE |
| 52 | -0.68 | -17.2588832487 | 3.94 | 4.06 | 3.126 | 473744 | 3.42706078 | DE |
| 156 | 0.154 | 4.95814552479 | 3.106 | 4.46 | 2.874 | 617651 | 3.51977268 | DE |
| 260 | -2.73 | -45.5759599332 | 5.99 | 6.05 | 2.68 | 747597 | 3.67331527 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 3.2799999 | 0 | 0.15 | 3.29 | 3.29 | 3.255 | 926631 |
| 1713889800 | 3.275 | 0 | 0.00 | 3.3 | 3.315 | 3.23 | 1333746 |
| 1713803400 | 3.275 | -0.33 | -9.03 | 3.3 | 3.35 | 3.27 | 2443312 |
| 1713544200 | 3.6 | -0.03 | -0.83 | 3.62 | 3.63 | 3.595 | 1765877 |
| 1713457800 | 3.63 | 0.04 | 1.11 | 3.6 | 3.635 | 3.59 | 1169612 |
| 1713371400 | 3.59 | -0.01 | -0.14 | 3.6 | 3.62 | 3.575 | 725320 |
| 1713285000 | 3.595 | -0.03 | -0.69 | 3.6 | 3.63 | 3.59 | 1213539 |
| 1713198600 | 3.62 | 0.02 | 0.70 | 3.59 | 3.625 | 3.585 | 1255333 |
| 1712939400 | 3.595 | -0.01 | -0.14 | 3.61 | 3.62 | 3.59 | 696738 |
| 1712853000 | 3.6 | 0 | 0.14 | 3.575 | 3.615 | 3.575 | 640326 |
| 1712766600 | 3.595 | -0.03 | -0.83 | 3.62 | 3.63 | 3.56 | 663165 |
| 1712680200 | 3.625 | 0 | 0.14 | 3.605 | 3.63 | 3.59 | 452910 |
| 1712593800 | 3.62 | 0.02 | 0.70 | 3.585 | 3.63 | 3.585 | 590746 |
| 1712334600 | 3.595 | -0.07 | -1.78 | 3.65 | 3.65 | 3.565 | 823731 |
| 1712248200 | 3.66 | 0.01 | 0.27 | 3.65 | 3.68 | 3.65 | 455629 |
| 1712161800 | 3.65 | -0.01 | -0.14 | 3.66 | 3.685 | 3.65 | 515073 |
| 1712075400 | 3.655 | 0.03 | 0.80 | 3.62 | 3.69 | 3.62 | 824778 |
| 1711647000 | 3.626 | 0.01 | 0.33 | 3.612 | 3.636 | 3.6 | 655778 |
| 1711560600 | 3.614 | 0.03 | 0.89 | 3.598 | 3.64 | 3.598 | 636035 |
| 1711474200 | 3.582 | 0.03 | 0.96 | 3.55 | 3.602 | 3.55 | 533967 |
| 1711387800 | 3.548 | 0.04 | 1.08 | 3.53 | 3.554 | 3.52 | 594823 |
| 1711128600 | 3.51 | 0.01 | 0.29 | 3.5 | 3.544 | 3.488 | 874365 |
| 1711042200 | 3.5 | 0.07 | 1.92 | 3.46 | 3.504 | 3.45 | 775846 |
| 1710955800 | 3.434 | 0 | 0.06 | 3.422 | 3.448 | 3.422 | 287489 |
| 1710869400 | 3.432 | 0 | 0.12 | 3.438 | 3.438 | 3.406 | 243190 |
| 1710783000 | 3.428 | -0.01 | -0.17 | 3.434 | 3.442 | 3.404 | 610504 |
| 1710523800 | 3.434 | 0.01 | 0.29 | 3.448 | 3.46 | 3.434 | 882885 |
| 1710437400 | 3.424 | -0.01 | -0.29 | 3.436 | 3.464 | 3.416 | 349555 |
| 1710351000 | 3.434 | 0.01 | 0.18 | 3.428 | 3.444 | 3.404 | 531166 |
| 1710264600 | 3.428 | -0.01 | -0.23 | 3.426 | 3.47 | 3.424 | 363156 |
| 1710178200 | 3.436 | 0 | 0.06 | 3.44 | 3.48 | 3.422 | 404631 |
| 1709919000 | 3.434 | -0.02 | -0.64 | 3.45 | 3.478 | 3.424 | 489341 |
| 1709832600 | 3.456 | -0.03 | -0.92 | 3.45 | 3.508 | 3.422 | 873029 |
| 1709746200 | 3.488 | 0.2 | 5.95 | 3.378 | 3.56 | 3.378 | 2330543 |
| 1709659800 | 3.292 | 0.07 | 2.11 | 3.23 | 3.296 | 3.22 | 616920 |
| 1709573400 | 3.224 | -0.05 | -1.59 | 3.2799999 | 3.282 | 3.21 | 463864 |
| 1709314200 | 3.2759999 | 0.06 | 1.87 | 3.246 | 3.294 | 3.244 | 574341 |
| 1709227800 | 3.216 | 0.02 | 0.56 | 3.22 | 3.244 | 3.184 | 1219932 |
| 1709141400 | 3.198 | -0.03 | -0.93 | 3.226 | 3.242 | 3.198 | 329186 |
| 1709055000 | 3.228 | 0.01 | 0.25 | 3.222 | 3.23 | 3.2 | 255719 |
| 1708968600 | 3.22 | -0.02 | -0.74 | 3.258 | 3.258 | 3.214 | 226373 |
| 1708709400 | 3.244 | 0.01 | 0.31 | 3.22 | 3.246 | 3.2 | 239546 |
| 1708623000 | 3.234 | -0.03 | -0.80 | 3.27 | 3.2799999 | 3.222 | 280149 |
| 1708536600 | 3.2599999 | 0 | 0.00 | 3.25 | 3.2719999 | 3.25 | 376714 |
| 1708450200 | 3.2599999 | 0.03 | 0.99 | 3.226 | 3.2759999 | 3.212 | 404140 |
| 1708363800 | 3.228 | 0.05 | 1.57 | 3.176 | 3.232 | 3.174 | 290069 |
| 1708104600 | 3.178 | 0.04 | 1.15 | 3.142 | 3.18 | 3.138 | 360449 |
| 1708018200 | 3.142 | 0 | 0.13 | 3.15 | 3.164 | 3.138 | 711954 |
| 1707931800 | 3.138 | -0.01 | -0.44 | 3.168 | 3.168 | 3.138 | 225385 |
| 1707845400 | 3.152 | -0.03 | -0.82 | 3.16 | 3.182 | 3.148 | 367298 |
| 1707759000 | 3.178 | 0.03 | 1.08 | 3.15 | 3.19 | 3.144 | 389580 |
| 1707499800 | 3.144 | 0.01 | 0.26 | 3.15 | 3.16 | 3.126 | 409181 |
| 1707413400 | 3.136 | -0.01 | -0.32 | 3.166 | 3.166 | 3.136 | 351392 |
| 1707327000 | 3.146 | -0.03 | -1.07 | 3.168 | 3.196 | 3.146 | 360685 |
| 1707240600 | 3.18 | 0.01 | 0.44 | 3.172 | 3.184 | 3.152 | 421651 |
| 1707154200 | 3.166 | -0.03 | -0.81 | 3.192 | 3.214 | 3.166 | 324356 |
| 1706895000 | 3.192 | -0.03 | -0.81 | 3.226 | 3.248 | 3.19 | 498855 |
| 1706808600 | 3.218 | -0.06 | -1.89 | 3.29 | 3.292 | 3.218 | 541865 |
| 1706722200 | 3.2799999 | 0.03 | 0.92 | 3.25 | 3.296 | 3.25 | 409304 |
| 1706635800 | 3.25 | 0.01 | 0.31 | 3.24 | 3.2679999 | 3.222 | 280310 |
| 1706549400 | 3.24 | -0.05 | -1.58 | 3.282 | 3.282 | 3.24 | 380496 |
| 1706290200 | 3.292 | 0.01 | 0.18 | 3.286 | 3.304 | 3.286 | 304484 |
| 1706203800 | 3.286 | 0 | 0.06 | 3.2839999 | 3.302 | 3.2839999 | 245367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
