NNSXL

Delta Lloyd Asset Manage... Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Delta Lloyd Asset Management NNSXL Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 40.28 19:00:00
Open Price Low Price High Price Close Price Prev Close
40.28 40.28
more quote information »

NNSXL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months40.2840.2840.2840.2820.000.0%
6 Months39.7840.2839.2039.28650.501.26%
1 Year41.7841.7839.2039.4444-1.50-3.59%
3 Years35.0944.3935.0940.531655.1914.79%
5 Years35.0944.3935.0940.531655.1914.79%

NNSXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 40.28 0.00 0.0% 40.28 40.28 40.28 0.00
Jan 20 2022 40.28 0.00 0.0% 40.28 40.28 40.28 0.00
Jan 19 2022 40.28 0.00 0.0% 40.28 40.28 40.28 0.00
Jan 18 2022 40.28 0.00 0.0% 40.28 40.28 40.28 0.00
Jan 17 2022 40.28 0.00 0.0% 40.28 40.28 40.28 0.00
Jan 14 2022 40.28 0.00 0.0% 40.28 40.28 40.28 0.00
Jan 13 2022 40.28 0.00 0.0% 40.28 40.28 40.28 0.00
Jan 12 2022 40.28 0.00 0.0% 40.28 40.28 40.28 0.00
Jan 11 2022 40.28 0.00 0.0% 40.28 40.28 40.28 0.00
Jan 10 2022 40.28 0.00 0.0% 40.28 40.28 40.28 0.00
Jan 07 2022 40.28 0.00 0.0% 40.28 40.28 40.28 0.00
Jan 06 2022 40.28 0.00 0.0% 40.28 40.28 40.28 0.00
Jan 05 2022 40.28 0.00 0.0% 40.28 40.28 40.28 0.00
Jan 04 2022 40.28 0.00 0.0% 40.28 40.28 40.28 0.00
Jan 03 2022 40.28 0.00 0.0% 40.28 40.28 40.28 0.00
Dec 31 2021 40.28 0.00 0.0% 40.28 40.28 40.28 0.00
Dec 30 2021 40.28 0.00 0.0% 40.28 40.28 40.28 0.00
Dec 29 2021 40.28 0.00 0.0% 40.28 40.28 40.28 0.00
Dec 28 2021 40.28 0.00 0.0% 40.28 40.28 40.28 0.00
Dec 27 2021 40.28 0.00 0.0% 40.28 40.28 40.28 0.00
Dec 24 2021 40.28 0.00 0.0% 40.28 40.28 40.28 0.00
Dec 23 2021 40.28 0.00 0.0% 40.28 40.28 40.28 0.00
Dec 22 2021 40.28 0.00 0.0% 40.28 40.28 40.28 0.00
See More Historical Prices ยป
Your Recent History
EU
NNSXL
Delta Lloy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 17:09:19