NNMIX

Delta Lloyd Mix Fd Historical Data

Company Name Stock Ticker Symbol Market Type
Delta Lloyd Mix Fd NNMIX Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% -
Open Price Low Price High Price Close Price Prev Close
more quote information »

NNMIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.8413.0212.8412.8666,9730.000.0%
1 Month12.6713.0212.6712.8429,3460.000.0%
3 Months12.8813.1212.4612.7832,1350.000.0%
6 Months13.6313.8012.3812.8130,5670.000.0%
1 Year14.4114.5612.3813.2538,6840.000.0%
3 Years14.0715.2111.9613.86104,4990.000.0%
5 Years12.8615.2111.9613.71102,4730.000.0%

NNMIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 12.98 0.05 0.39% 12.98 12.98 12.98 45,504
Feb 07 2023 12.93 -0.04 -0.31% 12.93 12.93 12.93 5,152
Feb 06 2023 12.97 -0.05 -0.38% 12.97 12.97 12.97 38
Feb 03 2023 13.02 0.16 1.24% 13.02 13.02 13.02 4,992
Feb 02 2023 12.86 0.02 0.16% 12.86 12.86 12.86 317,436
Feb 01 2023 12.84 0.05 0.39% 12.84 12.84 12.84 7,249
Jan 31 2023 12.79 -0.10 -0.78% 12.79 12.79 12.79 7,149
Jan 30 2023 12.89 0.03 0.23% 12.89 12.89 12.89 3,587
Jan 27 2023 12.86 0.04 0.31% 12.86 12.86 12.86 15,688
Jan 26 2023 12.82 -0.01 -0.08% 12.82 12.82 12.82 11,349
Jan 25 2023 12.83 0.01 0.08% 12.83 12.83 12.83 63,839
Jan 24 2023 12.82 0.02 0.16% 12.82 12.82 12.82 10,097
Jan 23 2023 12.80 0.00 0.0% 12.80 12.80 12.80 10,530
Jan 20 2023 12.80 -0.06 -0.47% 12.80 12.80 12.80 12,816
Jan 19 2023 12.86 -0.03 -0.23% 12.86 12.86 12.86 59,423
Jan 18 2023 12.89 0.07 0.55% 12.89 12.89 12.89 3
Jan 17 2023 12.82 0.00 0.0% 12.82 12.82 12.82 2,412
Jan 16 2023 12.82 0.03 0.23% 12.82 12.82 12.82 9,260
Jan 13 2023 12.79 0.03 0.24% 12.79 12.79 12.79 5,628
Jan 12 2023 12.76 0.09 0.71% 12.76 12.76 12.76 36,114
Jan 11 2023 12.67 -0.01 -0.08% 12.67 12.67 12.67 4,162
Jan 10 2023 12.68 -0.04 -0.31% 12.68 12.68 12.68 7,990
Jan 09 2023 12.72 0.09 0.71% 12.72 12.72 12.72 46,777
See More Historical Prices ยป
Your Recent History
EU
NNMIX
Delta Lloy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 04:58:59