NNMIX

Delta Lloyd Mix Fd Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Delta Lloyd Mix Fd NNMIX Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.41% 14.74 04:00:34
Open Price Low Price High Price Close Price Prev Close
14.74 14.74 14.74 14.74 14.80
more quote information »

NNMIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.9614.9614.7414.8812,795-0.22-1.47%
1 Month15.0715.1514.7415.0746,124-0.33-2.19%
3 Months14.8815.2114.7415.0143,438-0.14-0.94%
6 Months14.4815.2114.4814.9236,8720.261.8%
1 Year13.9015.2113.8114.3460,0540.846.04%
3 Years12.4815.2111.9613.83138,0742.2618.11%
5 Years12.8615.2111.9613.76132,9541.8814.62%

NNMIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 14.74 -0.06 -0.41% 14.74 14.74 14.74 10,120
Jan 19 2022 14.80 -0.07 -0.47% 14.80 14.80 14.80 8,714
Jan 18 2022 14.87 0.01 0.07% 14.87 14.87 14.87 5,393
Jan 17 2022 14.86 -0.04 -0.27% 14.86 14.86 14.86 14,366
Jan 14 2022 14.90 -0.06 -0.4% 14.90 14.90 14.90 28,342
Jan 13 2022 14.96 0.02 0.13% 14.96 14.96 14.96 5,591
Jan 12 2022 14.94 0.03 0.2% 14.94 14.94 14.94 3,622
Jan 11 2022 14.91 -0.04 -0.27% 14.91 14.91 14.91 42,509
Jan 10 2022 14.95 -0.04 -0.27% 14.95 14.95 14.95 9
Jan 07 2022 14.99 -0.04 -0.27% 14.99 14.99 14.99 9,452
Jan 06 2022 15.03 -0.08 -0.53% 15.03 15.03 15.03 38,888
Jan 05 2022 15.11 0.00 0.0% 15.11 15.11 15.11 11,500
Jan 04 2022 15.11 0.02 0.13% 15.11 15.11 15.11 13,863
Jan 03 2022 15.09 -0.01 -0.07% 15.09 15.09 15.09 137,193
Dec 31 2021 15.10 -0.01 -0.07% 15.10 15.10 15.10 562,100
Dec 30 2021 15.11 -0.04 -0.26% 15.11 15.11 15.11 9,075
Dec 29 2021 15.15 0.02 0.13% 15.15 15.15 15.15 10,483
Dec 28 2021 15.13 0.05 0.33% 15.13 15.13 15.13 9,385
Dec 27 2021 15.08 -0.01 -0.07% 15.08 15.08 15.08 17,845
Dec 24 2021 15.09 0.02 0.13% 15.09 15.09 15.09 21,740
Dec 23 2021 15.07 0.02 0.13% 15.07 15.07 15.07 4,170
Dec 22 2021 15.05 0.08 0.53% 15.05 15.05 15.05 16,716
Dec 21 2021 14.97 -0.10 -0.66% 14.97 14.97 14.97 28,079
See More Historical Prices ยป
Your Recent History
EU
NNMIX
Delta Lloy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 04:19:54