PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delta Lloyd Mix Fd | NNMIX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.06 | -0.41% | 14.74 | 04:00:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.74 | 14.74 | 14.74 | 14.74 | 14.80 |
NNMIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.96 | 14.96 | 14.74 | 14.88 | 12,795 | -0.22 | -1.47% |
| 1 Month | 15.07 | 15.15 | 14.74 | 15.07 | 46,124 | -0.33 | -2.19% |
| 3 Months | 14.88 | 15.21 | 14.74 | 15.01 | 43,438 | -0.14 | -0.94% |
| 6 Months | 14.48 | 15.21 | 14.48 | 14.92 | 36,872 | 0.26 | 1.8% |
| 1 Year | 13.90 | 15.21 | 13.81 | 14.34 | 60,054 | 0.84 | 6.04% |
| 3 Years | 12.48 | 15.21 | 11.96 | 13.83 | 138,074 | 2.26 | 18.11% |
| 5 Years | 12.86 | 15.21 | 11.96 | 13.76 | 132,954 | 1.88 | 14.62% |
NNMIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2022 | 14.74 | -0.06 | -0.41% | 14.74 | 14.74 | 14.74 | 10,120 |
| Jan 19 2022 | 14.80 | -0.07 | -0.47% | 14.80 | 14.80 | 14.80 | 8,714 |
| Jan 18 2022 | 14.87 | 0.01 | 0.07% | 14.87 | 14.87 | 14.87 | 5,393 |
| Jan 17 2022 | 14.86 | -0.04 | -0.27% | 14.86 | 14.86 | 14.86 | 14,366 |
| Jan 14 2022 | 14.90 | -0.06 | -0.4% | 14.90 | 14.90 | 14.90 | 28,342 |
| Jan 13 2022 | 14.96 | 0.02 | 0.13% | 14.96 | 14.96 | 14.96 | 5,591 |
| Jan 12 2022 | 14.94 | 0.03 | 0.2% | 14.94 | 14.94 | 14.94 | 3,622 |
| Jan 11 2022 | 14.91 | -0.04 | -0.27% | 14.91 | 14.91 | 14.91 | 42,509 |
| Jan 10 2022 | 14.95 | -0.04 | -0.27% | 14.95 | 14.95 | 14.95 | 9 |
| Jan 07 2022 | 14.99 | -0.04 | -0.27% | 14.99 | 14.99 | 14.99 | 9,452 |
| Jan 06 2022 | 15.03 | -0.08 | -0.53% | 15.03 | 15.03 | 15.03 | 38,888 |
| Jan 05 2022 | 15.11 | 0.00 | 0.0% | 15.11 | 15.11 | 15.11 | 11,500 |
| Jan 04 2022 | 15.11 | 0.02 | 0.13% | 15.11 | 15.11 | 15.11 | 13,863 |
| Jan 03 2022 | 15.09 | -0.01 | -0.07% | 15.09 | 15.09 | 15.09 | 137,193 |
| Dec 31 2021 | 15.10 | -0.01 | -0.07% | 15.10 | 15.10 | 15.10 | 562,100 |
| Dec 30 2021 | 15.11 | -0.04 | -0.26% | 15.11 | 15.11 | 15.11 | 9,075 |
| Dec 29 2021 | 15.15 | 0.02 | 0.13% | 15.15 | 15.15 | 15.15 | 10,483 |
| Dec 28 2021 | 15.13 | 0.05 | 0.33% | 15.13 | 15.13 | 15.13 | 9,385 |
| Dec 27 2021 | 15.08 | -0.01 | -0.07% | 15.08 | 15.08 | 15.08 | 17,845 |
| Dec 24 2021 | 15.09 | 0.02 | 0.13% | 15.09 | 15.09 | 15.09 | 21,740 |
| Dec 23 2021 | 15.07 | 0.02 | 0.13% | 15.07 | 15.07 | 15.07 | 4,170 |
| Dec 22 2021 | 15.05 | 0.08 | 0.53% | 15.05 | 15.05 | 15.05 | 16,716 |
| Dec 21 2021 | 14.97 | -0.10 | -0.66% | 14.97 | 14.97 | 14.97 | 28,079 |
