Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Delta Lloyd Mix Fd | NNMIX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
NNMIX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.84 | 13.02 | 12.84 | 12.86 | 66,973 | 0.00 | 0.0% |
1 Month | 12.67 | 13.02 | 12.67 | 12.84 | 29,346 | 0.00 | 0.0% |
3 Months | 12.88 | 13.12 | 12.46 | 12.78 | 32,135 | 0.00 | 0.0% |
6 Months | 13.63 | 13.80 | 12.38 | 12.81 | 30,567 | 0.00 | 0.0% |
1 Year | 14.41 | 14.56 | 12.38 | 13.25 | 38,684 | 0.00 | 0.0% |
3 Years | 14.07 | 15.21 | 11.96 | 13.86 | 104,499 | 0.00 | 0.0% |
5 Years | 12.86 | 15.21 | 11.96 | 13.71 | 102,473 | 0.00 | 0.0% |
NNMIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 08 2023 | 12.98 | 0.05 | 0.39% | 12.98 | 12.98 | 12.98 | 45,504 |
Feb 07 2023 | 12.93 | -0.04 | -0.31% | 12.93 | 12.93 | 12.93 | 5,152 |
Feb 06 2023 | 12.97 | -0.05 | -0.38% | 12.97 | 12.97 | 12.97 | 38 |
Feb 03 2023 | 13.02 | 0.16 | 1.24% | 13.02 | 13.02 | 13.02 | 4,992 |
Feb 02 2023 | 12.86 | 0.02 | 0.16% | 12.86 | 12.86 | 12.86 | 317,436 |
Feb 01 2023 | 12.84 | 0.05 | 0.39% | 12.84 | 12.84 | 12.84 | 7,249 |
Jan 31 2023 | 12.79 | -0.10 | -0.78% | 12.79 | 12.79 | 12.79 | 7,149 |
Jan 30 2023 | 12.89 | 0.03 | 0.23% | 12.89 | 12.89 | 12.89 | 3,587 |
Jan 27 2023 | 12.86 | 0.04 | 0.31% | 12.86 | 12.86 | 12.86 | 15,688 |
Jan 26 2023 | 12.82 | -0.01 | -0.08% | 12.82 | 12.82 | 12.82 | 11,349 |
Jan 25 2023 | 12.83 | 0.01 | 0.08% | 12.83 | 12.83 | 12.83 | 63,839 |
Jan 24 2023 | 12.82 | 0.02 | 0.16% | 12.82 | 12.82 | 12.82 | 10,097 |
Jan 23 2023 | 12.80 | 0.00 | 0.0% | 12.80 | 12.80 | 12.80 | 10,530 |
Jan 20 2023 | 12.80 | -0.06 | -0.47% | 12.80 | 12.80 | 12.80 | 12,816 |
Jan 19 2023 | 12.86 | -0.03 | -0.23% | 12.86 | 12.86 | 12.86 | 59,423 |
Jan 18 2023 | 12.89 | 0.07 | 0.55% | 12.89 | 12.89 | 12.89 | 3 |
Jan 17 2023 | 12.82 | 0.00 | 0.0% | 12.82 | 12.82 | 12.82 | 2,412 |
Jan 16 2023 | 12.82 | 0.03 | 0.23% | 12.82 | 12.82 | 12.82 | 9,260 |
Jan 13 2023 | 12.79 | 0.03 | 0.24% | 12.79 | 12.79 | 12.79 | 5,628 |
Jan 12 2023 | 12.76 | 0.09 | 0.71% | 12.76 | 12.76 | 12.76 | 36,114 |
Jan 11 2023 | 12.67 | -0.01 | -0.08% | 12.67 | 12.67 | 12.67 | 4,162 |
Jan 10 2023 | 12.68 | -0.04 | -0.31% | 12.68 | 12.68 | 12.68 | 7,990 |
Jan 09 2023 | 12.72 | 0.09 | 0.71% | 12.72 | 12.72 | 12.72 | 46,777 |