NNLRF

Delta Lloyd Rente Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Delta Lloyd Rente NNLRF Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.03 0.2% 14.67 04:00:47
Open Price Low Price High Price Close Price Prev Close
14.67 14.67 14.67 14.64
more quote information »

NNLRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6814.6814.6314.652,274-0.01-0.07%
1 Month14.8414.8414.6314.694,036-0.17-1.15%
3 Months14.7714.9914.6314.823,652-0.10-0.68%
6 Months15.1015.1514.6314.882,993-0.43-2.85%
1 Year15.4315.4614.6315.054,468-0.76-4.93%
3 Years14.8615.7814.6315.399,757-0.19-1.28%
5 Years14.8215.7814.6315.369,000-0.15-1.01%

NNLRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 14.64 0.01 0.07% 14.64 14.64 14.64 1,040
Jan 20 2022 14.63 -0.02 -0.14% 14.63 14.63 14.63 567
Jan 19 2022 14.65 0.00 0.0% 14.65 14.65 14.65 6,193
Jan 18 2022 14.65 -0.03 -0.2% 14.65 14.65 14.65 5,658
Jan 17 2022 14.68 -0.03 -0.2% 14.68 14.68 14.68 94
Jan 14 2022 14.71 0.03 0.2% 14.71 14.71 14.71 2,134
Jan 13 2022 14.68 0.03 0.2% 14.68 14.68 14.68 1,147
Jan 12 2022 14.65 -0.02 -0.14% 14.65 14.65 14.65 195
Jan 11 2022 14.67 0.00 0.0% 14.67 14.67 14.67 2,774
Jan 10 2022 14.67 -0.02 -0.14% 14.67 14.67 14.67 23,613
Jan 07 2022 14.69 -0.03 -0.2% 14.69 14.69 14.69 15,305
Jan 06 2022 14.72 0.00 0.0% 14.72 14.72 14.72 828
Jan 05 2022 14.72 0.01 0.07% 14.72 14.72 14.72 10,697
Jan 04 2022 14.71 -0.04 -0.27% 14.71 14.71 14.71 3,886
Jan 03 2022 14.75 0.00 0.0% 14.75 14.75 14.75 2,088
Dec 31 2021 14.75 -0.01 -0.07% 14.75 14.75 14.75 1,115
Dec 30 2021 14.76 -0.05 -0.34% 14.76 14.76 14.76 696
Dec 29 2021 14.81 0.00 0.0% 14.81 14.81 14.81 843
Dec 28 2021 14.81 -0.03 -0.2% 14.81 14.81 14.81 5,480
Dec 27 2021 14.84 0.00 0.0% 14.84 14.84 14.84 313
Dec 24 2021 14.84 -0.03 -0.2% 14.84 14.84 14.84 864
See More Historical Prices ยป
Your Recent History
EU
NNLRF
Delta Lloy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 14:19:04