NNESA

Delta Lloyd Asset Manage... Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Delta Lloyd Asset Management NNESA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.26 -0.79% 32.68 04:00:39
Open Price Low Price High Price Close Price Prev Close
32.68 32.68 32.68 32.94
more quote information »

NNESA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.7433.7432.6832.9572,161-1.06-3.14%
1 Month33.7434.4632.6833.4230,431-1.06-3.14%
3 Months32.5234.4632.5233.3526,7450.160.49%
6 Months29.9134.4629.9132.8118,2092.779.26%
1 Year27.6434.4626.5830.0534,8345.0418.23%
3 Years21.1434.4618.0824.9277,72111.5454.59%
5 Years22.1934.4618.0824.3879,88310.4947.27%

NNESA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 32.94 -0.38 -1.14% 32.94 32.94 32.94 350,503
Jan 18 2022 33.32 0.11 0.33% 33.32 33.32 33.32 3,722
Jan 17 2022 33.21 -0.08 -0.24% 33.21 33.21 33.21 980
Jan 14 2022 33.29 -0.45 -1.33% 33.29 33.29 33.29 2,003
Jan 13 2022 33.74 0.03 0.09% 33.74 33.74 33.74 3,596
Jan 12 2022 33.71 0.17 0.51% 33.71 33.71 33.71 5,832
Jan 11 2022 33.54 -0.04 -0.12% 33.54 33.54 33.54 3,201
Jan 10 2022 33.58 -0.25 -0.74% 33.58 33.58 33.58 860
Jan 07 2022 33.83 -0.09 -0.27% 33.83 33.83 33.83 88,795
Jan 06 2022 33.92 -0.53 -1.54% 33.92 33.92 33.92 4,788
Jan 05 2022 34.45 -0.01 -0.03% 34.45 34.45 34.45 8,005
Jan 04 2022 34.46 0.34 1.0% 34.46 34.46 34.46 25,290
Jan 03 2022 34.12 -0.13 -0.38% 34.12 34.12 34.12 3,171
Dec 31 2021 34.25 -0.07 -0.2% 34.25 34.25 34.25 85,514
Dec 30 2021 34.32 -0.06 -0.17% 34.32 34.32 34.32 3,904
Dec 29 2021 34.38 0.08 0.23% 34.38 34.38 34.38 4,854
Dec 28 2021 34.30 0.30 0.88% 34.30 34.30 34.30 5,642
Dec 27 2021 34.00 -0.05 -0.15% 34.00 34.00 34.00 1,311
Dec 24 2021 34.05 0.31 0.92% 34.05 34.05 34.05 4,465
Dec 23 2021 33.74 0.11 0.33% 33.74 33.74 33.74 2,186
Dec 22 2021 33.63 0.65 1.97% 33.63 33.63 33.63 2,116
Dec 21 2021 32.98 -0.46 -1.38% 32.98 32.98 32.98 1,064
Dec 20 2021 33.44 -0.14 -0.42% 33.44 33.44 33.44 707
See More Historical Prices ยป
Your Recent History
EU
NNESA
Delta Lloy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 12:14:27