NNESA

Delta Lloyd Asset Manage... Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Delta Lloyd Asset Management NNESA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.34% 29.32 04:00:51
Open Price Low Price High Price Close Price Prev Close
29.32 29.32 29.32 29.42
more quote information »

NNESA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.5829.4228.3328.553,0610.742.59%
1 Month31.4031.6028.3329.811,703-2.08-6.62%
3 Months33.7133.7128.3332.3314,748-4.39-13.02%
6 Months34.3034.4628.3332.6413,332-4.98-14.52%
1 Year29.9934.4628.3332.1516,562-0.67-2.23%
3 Years22.6434.4618.0825.5067,1056.6829.51%
5 Years22.1934.4618.0824.5171,5467.1332.13%

NNESA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 29.42 0.76 2.65% 29.42 29.42 29.42 1,425
Jun 24 2022 28.66 0.33 1.16% 28.66 28.66 28.66 528
Jun 23 2022 28.33 -0.11 -0.39% 28.33 28.33 28.33 1,735
Jun 22 2022 28.44 -0.14 -0.49% 28.44 28.44 28.44 9,368
Jun 21 2022 28.58 -0.11 -0.38% 28.58 28.58 28.58 2,251
Jun 20 2022 28.69 0.11 0.38% 28.69 28.69 28.69 641
Jun 17 2022 28.58 -0.94 -3.18% 28.58 28.58 28.58 1,061
Jun 16 2022 29.52 0.33 1.13% 29.52 29.52 29.52 1,026
Jun 15 2022 29.19 -0.19 -0.65% 29.19 29.19 29.19 215
Jun 14 2022 29.38 -0.76 -2.52% 29.38 29.38 29.38 1,209
Jun 13 2022 30.14 -0.60 -1.95% 30.14 30.14 30.14 169
Jun 10 2022 30.74 -0.42 -1.35% 30.74 30.74 30.74 295
Jun 09 2022 31.16 -0.33 -1.05% 31.16 31.16 31.16 812
Jun 08 2022 31.49 0.20 0.64% 31.49 31.49 31.49 2,454
Jun 07 2022 31.29 0.10 0.32% 31.29 31.29 31.29 106
Jun 06 2022 31.19 -0.41 -1.3% 31.19 31.19 31.19 1,766
Jun 03 2022 31.60 0.36 1.15% 31.60 31.60 31.60 1,456
Jun 02 2022 31.24 -0.07 -0.22% 31.24 31.24 31.24 1,276
Jun 01 2022 31.31 -0.09 -0.29% 31.31 31.31 31.31 2,116
May 31 2022 31.40 -0.07 -0.22% 31.40 31.40 31.40 4,155
May 30 2022 31.47 0.68 2.21% 31.47 31.47 31.47 5,349
See More Historical Prices ยป
Your Recent History
EU
NNESA
Delta Lloy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 09:36:16