PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delta Lloyd Asset Management | NNESA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.10 | -0.34% | 29.32 | 04:00:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.32 | 29.32 | 29.32 | 29.42 |
NNESA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.58 | 29.42 | 28.33 | 28.55 | 3,061 | 0.74 | 2.59% |
| 1 Month | 31.40 | 31.60 | 28.33 | 29.81 | 1,703 | -2.08 | -6.62% |
| 3 Months | 33.71 | 33.71 | 28.33 | 32.33 | 14,748 | -4.39 | -13.02% |
| 6 Months | 34.30 | 34.46 | 28.33 | 32.64 | 13,332 | -4.98 | -14.52% |
| 1 Year | 29.99 | 34.46 | 28.33 | 32.15 | 16,562 | -0.67 | -2.23% |
| 3 Years | 22.64 | 34.46 | 18.08 | 25.50 | 67,105 | 6.68 | 29.51% |
| 5 Years | 22.19 | 34.46 | 18.08 | 24.51 | 71,546 | 7.13 | 32.13% |
NNESA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 29.42 | 0.76 | 2.65% | 29.42 | 29.42 | 29.42 | 1,425 |
| Jun 24 2022 | 28.66 | 0.33 | 1.16% | 28.66 | 28.66 | 28.66 | 528 |
| Jun 23 2022 | 28.33 | -0.11 | -0.39% | 28.33 | 28.33 | 28.33 | 1,735 |
| Jun 22 2022 | 28.44 | -0.14 | -0.49% | 28.44 | 28.44 | 28.44 | 9,368 |
| Jun 21 2022 | 28.58 | -0.11 | -0.38% | 28.58 | 28.58 | 28.58 | 2,251 |
| Jun 20 2022 | 28.69 | 0.11 | 0.38% | 28.69 | 28.69 | 28.69 | 641 |
| Jun 17 2022 | 28.58 | -0.94 | -3.18% | 28.58 | 28.58 | 28.58 | 1,061 |
| Jun 16 2022 | 29.52 | 0.33 | 1.13% | 29.52 | 29.52 | 29.52 | 1,026 |
| Jun 15 2022 | 29.19 | -0.19 | -0.65% | 29.19 | 29.19 | 29.19 | 215 |
| Jun 14 2022 | 29.38 | -0.76 | -2.52% | 29.38 | 29.38 | 29.38 | 1,209 |
| Jun 13 2022 | 30.14 | -0.60 | -1.95% | 30.14 | 30.14 | 30.14 | 169 |
| Jun 10 2022 | 30.74 | -0.42 | -1.35% | 30.74 | 30.74 | 30.74 | 295 |
| Jun 09 2022 | 31.16 | -0.33 | -1.05% | 31.16 | 31.16 | 31.16 | 812 |
| Jun 08 2022 | 31.49 | 0.20 | 0.64% | 31.49 | 31.49 | 31.49 | 2,454 |
| Jun 07 2022 | 31.29 | 0.10 | 0.32% | 31.29 | 31.29 | 31.29 | 106 |
| Jun 06 2022 | 31.19 | -0.41 | -1.3% | 31.19 | 31.19 | 31.19 | 1,766 |
| Jun 03 2022 | 31.60 | 0.36 | 1.15% | 31.60 | 31.60 | 31.60 | 1,456 |
| Jun 02 2022 | 31.24 | -0.07 | -0.22% | 31.24 | 31.24 | 31.24 | 1,276 |
| Jun 01 2022 | 31.31 | -0.09 | -0.29% | 31.31 | 31.31 | 31.31 | 2,116 |
| May 31 2022 | 31.40 | -0.07 | -0.22% | 31.40 | 31.40 | 31.40 | 4,155 |
| May 30 2022 | 31.47 | 0.68 | 2.21% | 31.47 | 31.47 | 31.47 | 5,349 |
