Delta Lloyd Asset Manage... Historical Data

Best deals to access real time data!
Euronext Monthly Subscription for only $13.29
Euronext Level 2 Monthly Subscription for only $29.55
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Delta Lloyd Asset Management	NNESA	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.26	-0.79%	32.68	04:00:39

Open Price	Low Price	High Price	Close Price	Prev Close
32.68	32.68	32.68		32.94

NNESA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.74	33.74	32.68	32.95	72,161	-1.06	-3.14%
1 Month	33.74	34.46	32.68	33.42	30,431	-1.06	-3.14%
3 Months	32.52	34.46	32.52	33.35	26,745	0.16	0.49%
6 Months	29.91	34.46	29.91	32.81	18,209	2.77	9.26%
1 Year	27.64	34.46	26.58	30.05	34,834	5.04	18.23%
3 Years	21.14	34.46	18.08	24.92	77,721	11.54	54.59%
5 Years	22.19	34.46	18.08	24.38	79,883	10.49	47.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 19 2022	32.94	-0.38	-1.14%	32.94	32.94	32.94	350,503
Jan 18 2022	33.32	0.11	0.33%	33.32	33.32	33.32	3,722
Jan 17 2022	33.21	-0.08	-0.24%	33.21	33.21	33.21	980
Jan 14 2022	33.29	-0.45	-1.33%	33.29	33.29	33.29	2,003
Jan 13 2022	33.74	0.03	0.09%	33.74	33.74	33.74	3,596
Jan 12 2022	33.71	0.17	0.51%	33.71	33.71	33.71	5,832
Jan 11 2022	33.54	-0.04	-0.12%	33.54	33.54	33.54	3,201
Jan 10 2022	33.58	-0.25	-0.74%	33.58	33.58	33.58	860
Jan 07 2022	33.83	-0.09	-0.27%	33.83	33.83	33.83	88,795
Jan 06 2022	33.92	-0.53	-1.54%	33.92	33.92	33.92	4,788
Jan 05 2022	34.45	-0.01	-0.03%	34.45	34.45	34.45	8,005
Jan 04 2022	34.46	0.34	1.0%	34.46	34.46	34.46	25,290
Jan 03 2022	34.12	-0.13	-0.38%	34.12	34.12	34.12	3,171
Dec 31 2021	34.25	-0.07	-0.2%	34.25	34.25	34.25	85,514
Dec 30 2021	34.32	-0.06	-0.17%	34.32	34.32	34.32	3,904
Dec 29 2021	34.38	0.08	0.23%	34.38	34.38	34.38	4,854
Dec 28 2021	34.30	0.30	0.88%	34.30	34.30	34.30	5,642
Dec 27 2021	34.00	-0.05	-0.15%	34.00	34.00	34.00	1,311
Dec 24 2021	34.05	0.31	0.92%	34.05	34.05	34.05	4,465
Dec 23 2021	33.74	0.11	0.33%	33.74	33.74	33.74	2,186
Dec 22 2021	33.63	0.65	1.97%	33.63	33.63	33.63	2,116
Dec 21 2021	32.98	-0.46	-1.38%	32.98	32.98	32.98	1,064
Dec 20 2021	33.44	-0.14	-0.42%	33.44	33.44	33.44	707