NNENH

NN Paraplufonds 1 NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
NN Paraplufonds 1 NV NNENH Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.87% 6.84 04:00:39
Open Price Low Price High Price Close Price Prev Close
6.84 6.84 6.84 6.90
more quote information »

NNENH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.107.106.847.002,444-0.26-3.66%
1 Month7.167.306.847.152,934-0.32-4.47%
3 Months6.827.306.827.115,7480.020.29%
6 Months6.287.306.286.746,1340.568.92%
1 Year6.027.305.926.1724,1850.8213.62%
3 Years5.007.305.006.1624,1601.8436.8%
5 Years5.007.305.006.1624,1601.8436.8%

NNENH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 6.90 -0.10 -1.43% 6.90 6.90 6.90 2,153
Jan 18 2022 7.00 0.02 0.29% 7.00 7.00 7.00 2,647
Jan 17 2022 6.98 0.01 0.14% 6.98 6.98 6.98 3,923
Jan 14 2022 6.97 -0.13 -1.83% 6.97 6.97 6.97 189
Jan 13 2022 7.10 -0.02 -0.28% 7.10 7.10 7.10 3,306
Jan 12 2022 7.12 0.05 0.71% 7.12 7.12 7.12 1,116
Jan 11 2022 7.07 0.01 0.14% 7.07 7.07 7.07 2,883
Jan 10 2022 7.06 -0.08 -1.12% 7.06 7.06 7.06 1,917
Jan 07 2022 7.14 0.03 0.42% 7.14 7.14 7.14 8,528
Jan 06 2022 7.11 -0.18 -2.47% 7.11 7.11 7.11 2,742
Jan 05 2022 7.29 0.00 0.0% 7.29 7.29 7.29 0.00
Jan 04 2022 7.29 0.07 0.97% 7.29 7.29 7.29 2,219
Jan 03 2022 7.22 -0.04 -0.55% 7.22 7.22 7.22 2,040
Dec 31 2021 7.26 0.00 0.0% 7.26 7.26 7.26 1,773
Dec 30 2021 7.26 -0.04 -0.55% 7.26 7.26 7.26 3,125
Dec 29 2021 7.30 0.01 0.14% 7.30 7.30 7.30 1,642
Dec 28 2021 7.29 0.09 1.25% 7.29 7.29 7.29 1,498
Dec 27 2021 7.20 -0.01 -0.14% 7.20 7.20 7.20 5,153
Dec 24 2021 7.21 0.05 0.7% 7.21 7.21 7.21 7,534
Dec 23 2021 7.16 0.03 0.42% 7.16 7.16 7.16 1,367
Dec 22 2021 7.13 0.15 2.15% 7.13 7.13 7.13 4,106
Dec 21 2021 6.98 -0.09 -1.27% 6.98 6.98 6.98 2,071
Dec 20 2021 7.07 -0.05 -0.7% 7.07 7.07 7.07 3,116
See More Historical Prices ยป
Your Recent History
EU
NNENH
NN Paraplu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 11:58:11