NNEIF

Delta Lloyd Invest Historical Data

NNEIF Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 16.15 -0.05 -0.31% 16.15 16.15 16.15 684
Nov 29 2022 16.20 -0.22 -1.34% 16.20 16.20 16.20 102
Nov 28 2022 16.42 0.00 0.0% 16.42 16.42 16.42 3
Nov 25 2022 16.42 -0.01 -0.06% 16.42 16.42 16.42 642
Nov 24 2022 16.43 0.05 0.31% 16.43 16.43 16.43 17
Nov 23 2022 16.38 0.14 0.86% 16.38 16.38 16.38 165
Nov 22 2022 16.24 0.05 0.31% 16.24 16.24 16.24 23
Nov 21 2022 16.19 0.09 0.56% 16.19 16.19 16.19 938
Nov 18 2022 16.10 0.02 0.12% 16.10 16.10 16.10 1,819
Nov 17 2022 16.08 -0.18 -1.11% 16.08 16.08 16.08 507
Nov 16 2022 16.26 0.05 0.31% 16.26 16.26 16.26 3,160
Nov 15 2022 16.21 -0.11 -0.67% 16.21 16.21 16.21 249
Nov 14 2022 16.32 0.02 0.12% 16.32 16.32 16.32 2
Nov 11 2022 16.30 0.73 4.69% 16.30 16.30 16.30 35
Nov 10 2022 15.57 -0.19 -1.21% 15.57 15.57 15.57 7
Nov 09 2022 15.76 0.12 0.77% 15.76 15.76 15.76 33
Nov 08 2022 15.64 0.01 0.06% 15.64 15.64 15.64 348
Nov 07 2022 15.63 0.03 0.19% 15.63 15.63 15.63 20
Nov 04 2022 15.60 -0.09 -0.57% 15.60 15.60 15.60 100
Nov 03 2022 15.69 -0.30 -1.88% 15.69 15.69 15.69 366
Nov 02 2022 15.99 -0.05 -0.31% 15.99 15.99 15.99 1,279
Nov 01 2022 16.04 0.01 0.06% 16.04 16.04 16.04 1,631
Oct 31 2022 16.03 0.35 2.23% 16.03 16.03 16.03 110
Oct 28 2022 15.68 0.00 +0.00% 15.68 15.68 15.68 0.00
Oct 28 2022 15.68 -0.01 -0.06% 15.68 15.68 15.68 891
Oct 27 2022 15.69 -0.17 -1.07% 15.69 15.69 15.69 729
Oct 26 2022 15.86 0.20 1.28% 15.86 15.86 15.86 19
Oct 25 2022 15.66 0.07 0.45% 15.66 15.66 15.66 35
Oct 24 2022 15.59 0.21 1.37% 15.59 15.59 15.59 3,624
Oct 21 2022 15.38 -0.11 -0.71% 15.38 15.38 15.38 368
Oct 20 2022 15.49 -0.09 -0.58% 15.49 15.49 15.49 155
Oct 19 2022 15.58 0.12 0.78% 15.58 15.58 15.58 1,088
Oct 18 2022 15.46 0.30 1.98% 15.46 15.46 15.46 414
Oct 17 2022 15.16 -0.28 -1.81% 15.16 15.16 15.16 4
Oct 14 2022 15.44 0.16 1.05% 15.44 15.44 15.44 651
Oct 13 2022 15.28 -0.03 -0.2% 15.28 15.28 15.28 2,933
Oct 12 2022 15.31 -0.14 -0.91% 15.31 15.31 15.31 80
Oct 11 2022 15.45 -0.02 -0.13% 15.45 15.45 15.45 19
Oct 10 2022 15.47 -0.38 -2.4% 15.47 15.47 15.47 3,369
Oct 07 2022 15.85 -0.10 -0.63% 15.85 15.85 15.85 439
Oct 06 2022 15.95 0.09 0.57% 15.95 15.95 15.95 247
Oct 05 2022 15.86 0.26 1.67% 15.86 15.86 15.86 242
Oct 04 2022 15.60 0.34 2.23% 15.60 15.60 15.60 3,002
Oct 03 2022 15.26 -0.16 -1.04% 15.26 15.26 15.26 395
Sep 30 2022 15.42 -0.46 -2.9% 15.42 15.42 15.42 573
Sep 29 2022 15.88 0.15 0.95% 15.88 15.88 15.88 30
Sep 28 2022 15.73 0.04 0.25% 15.73 15.73 15.73 5,418
Sep 27 2022 15.69 -0.07 -0.44% 15.69 15.69 15.69 279
Sep 26 2022 15.76 -0.04 -0.25% 15.76 15.76 15.76 285
Sep 23 2022 15.80 -0.19 -1.19% 15.80 15.80 15.80 144
Sep 22 2022 15.99 0.01 0.06% 15.99 15.99 15.99 13
Sep 21 2022 15.98 -0.21 -1.3% 15.98 15.98 15.98 522
Sep 20 2022 16.19 0.08 0.5% 16.19 16.19 16.19 3,150
Sep 19 2022 16.11 -0.25 -1.53% 16.11 16.11 16.11 142
Sep 16 2022 16.36 -0.21 -1.27% 16.36 16.36 16.36 532
Sep 15 2022 16.57 -0.05 -0.3% 16.57 16.57 16.57 1,834
Sep 14 2022 16.62 -0.48 -2.81% 16.62 16.62 16.62 7
Sep 13 2022 17.10 0.10 0.59% 17.10 17.10 17.10 787
Sep 12 2022 17.00 0.12 0.71% 17.00 17.00 17.00 156
Sep 09 2022 16.88 0.11 0.66% 16.88 16.88 16.88 4
Sep 08 2022 16.77 0.19 1.15% 16.77 16.77 16.77 183
Sep 07 2022 16.58 0.00 0.0% 16.58 16.58 16.58 360
Sep 06 2022 16.58 0.07 0.42% 16.58 16.58 16.58 54
Sep 05 2022 16.51 -0.13 -0.78% 16.51 16.51 16.51 2,227
Sep 02 2022 16.64 -0.01 -0.06% 16.64 16.64 16.64 1,255
Your Recent History
EU
NNEIF
Delta Lloy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 12:38:51