NNEIF

Delta Lloyd Invest Historical Data

Company Name Stock Ticker Symbol Market Type
Delta Lloyd Invest NNEIF Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.46 -2.9% 15.42 04:00:36
Open Price Low Price High Price Close Price Prev Close
15.42 15.42 15.42 15.42 15.88
more quote information »

NNEIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.8015.8815.4215.731,231-0.38-2.41%
1 Month16.6417.1015.4216.20869-1.22-7.33%
3 Months16.3818.0215.4216.821,245-0.96-5.86%
6 Months18.0918.1915.0116.589,084-2.67-14.76%
1 Year17.9620.1115.0117.5221,716-2.54-14.14%
3 Years11.1220.119.2014.4932,6344.3038.67%
5 Years10.1220.119.2014.4127,7805.3052.37%

NNEIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 15.42 -0.46 -2.9% 15.42 15.42 15.42 573
Sep 29 2022 15.88 0.15 0.95% 15.88 15.88 15.88 30
Sep 28 2022 15.73 0.04 0.25% 15.73 15.73 15.73 5,418
Sep 27 2022 15.69 -0.07 -0.44% 15.69 15.69 15.69 279
Sep 26 2022 15.76 -0.04 -0.25% 15.76 15.76 15.76 285
Sep 23 2022 15.80 -0.19 -1.19% 15.80 15.80 15.80 144
Sep 22 2022 15.99 0.01 0.06% 15.99 15.99 15.99 13
Sep 21 2022 15.98 -0.21 -1.3% 15.98 15.98 15.98 522
Sep 20 2022 16.19 0.08 0.5% 16.19 16.19 16.19 3,150
Sep 19 2022 16.11 -0.25 -1.53% 16.11 16.11 16.11 142
Sep 16 2022 16.36 -0.21 -1.27% 16.36 16.36 16.36 532
Sep 15 2022 16.57 -0.05 -0.3% 16.57 16.57 16.57 1,834
Sep 14 2022 16.62 -0.48 -2.81% 16.62 16.62 16.62 7
Sep 13 2022 17.10 0.10 0.59% 17.10 17.10 17.10 787
Sep 12 2022 17.00 0.12 0.71% 17.00 17.00 17.00 156
Sep 09 2022 16.88 0.11 0.66% 16.88 16.88 16.88 4
Sep 08 2022 16.77 0.19 1.15% 16.77 16.77 16.77 183
Sep 07 2022 16.58 0.00 0.0% 16.58 16.58 16.58 360
Sep 06 2022 16.58 0.07 0.42% 16.58 16.58 16.58 54
Sep 05 2022 16.51 -0.13 -0.78% 16.51 16.51 16.51 2,227
Sep 02 2022 16.64 -0.01 -0.06% 16.64 16.64 16.64 1,255
Sep 01 2022 16.65 -0.21 -1.25% 16.65 16.65 16.65 362
See More Historical Prices ยป
Your Recent History
EU
NNEIF
Delta Lloy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 20:44:42