NNEIF

Delta Lloyd Invest Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Delta Lloyd Invest NNEIF Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.05 0.27% 18.29 04:00:49
Open Price Low Price High Price Close Price Prev Close
18.29 18.29 18.29 18.29 18.24
more quote information »

NNEIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.5218.7518.2418.592,414-0.23-1.24%
1 Month18.8919.8718.2419.161,976-0.60-3.18%
3 Months18.9920.1118.2419.472,762-0.70-3.69%
6 Months17.3620.1117.1118.733,6550.935.36%
1 Year14.5020.1114.3115.1832,6493.7926.14%
3 Years10.1220.119.2013.5827,5658.1780.73%
5 Years10.1220.119.2013.5827,5658.1780.73%

NNEIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 18.29 0.05 0.27% 18.29 18.29 18.29 2,077
Jan 17 2022 18.24 -0.13 -0.71% 18.24 18.24 18.24 841
Jan 14 2022 18.37 -0.38 -2.03% 18.37 18.37 18.37 2,159
Jan 13 2022 18.75 0.07 0.37% 18.75 18.75 18.75 1,910
Jan 12 2022 18.68 0.16 0.86% 18.68 18.68 18.68 6,060
Jan 11 2022 18.52 -0.20 -1.07% 18.52 18.52 18.52 1,100
Jan 10 2022 18.72 -0.25 -1.32% 18.72 18.72 18.72 318
Jan 07 2022 18.97 -0.15 -0.78% 18.97 18.97 18.97 3,984
Jan 06 2022 19.12 -0.47 -2.4% 19.12 19.12 19.12 704
Jan 05 2022 19.59 -0.14 -0.71% 19.59 19.59 19.59 257
Jan 04 2022 19.73 0.00 0.0% 19.73 19.73 19.73 2,173
Jan 03 2022 19.73 -0.07 -0.35% 19.73 19.73 19.73 2,282
Dec 31 2021 19.80 -0.04 -0.2% 19.80 19.80 19.80 1,097
Dec 30 2021 19.84 -0.03 -0.15% 19.84 19.84 19.84 3,057
Dec 29 2021 19.87 0.01 0.05% 19.87 19.87 19.87 1,231
Dec 28 2021 19.86 0.24 1.22% 19.86 19.86 19.86 407
Dec 27 2021 19.62 -0.03 -0.15% 19.62 19.62 19.62 337
Dec 24 2021 19.65 0.16 0.82% 19.65 19.65 19.65 1,869
Dec 23 2021 19.49 0.20 1.04% 19.49 19.49 19.49 357
Dec 22 2021 19.29 0.40 2.12% 19.29 19.29 19.29 6,089
Dec 21 2021 18.89 -0.39 -2.02% 18.89 18.89 18.89 3,280
Dec 20 2021 19.28 -0.15 -0.77% 19.28 19.28 19.28 3,563
See More Historical Prices ยป
Your Recent History
EU
NNEIF
Delta Lloy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 01:23:30