NNEEF

Ing Emrg Europe Fd Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ing Emrg Europe Fd NNEEF Euronext Ordinary Share NL0000292225
  Price Change Change Percent Stock Price Last Traded
0.19 0.36% 52.66 04:00:53
Close Price Low Price High Price Open Price Previous Close
52.66 52.66 52.66 52.66 52.47
more quote information »

NNEEF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.7552.6651.6152.101920.911.76%
1 Month52.1053.2251.0552.285670.561.07%
3 Months53.2156.5651.0553.17763-0.55-1.03%
6 Months71.6372.3040.2852.571,036-18.97-26.48%
1 Year61.2574.1640.2858.99882-8.59-14.02%
3 Years53.2974.1640.2858.50676-0.63-1.18%
5 Years47.4374.1637.5054.747235.2311.03%

NNEEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 52.66 0.19 0.36% 52.66 52.66 52.66 173
Aug 13 2020 52.47 0.19 0.36% 52.47 52.47 52.47 281
Aug 12 2020 52.28 0.67 1.3% 52.28 52.28 52.28 72
Aug 11 2020 51.61 -0.33 -0.64% 51.61 51.61 51.61 15
Aug 10 2020 51.94 0.19 0.37% 51.94 51.94 51.94 492
Aug 07 2020 51.75 -0.51 -0.98% 51.75 51.75 51.75 100
Aug 06 2020 52.26 0.54 1.04% 52.26 52.26 52.26 594
Aug 05 2020 51.72 -0.32 -0.61% 51.72 51.72 51.72 343
Aug 04 2020 52.04 0.88 1.72% 52.04 52.04 52.04 592
Aug 03 2020 51.16 0.11 0.22% 51.16 51.16 51.16 748
Jul 31 2020 51.05 -1.17 -2.24% 51.05 51.05 51.05 208
Jul 30 2020 52.22 0.10 0.19% 52.22 52.22 52.22 603
Jul 29 2020 52.12 -0.49 -0.93% 52.12 52.12 52.12 411
Jul 28 2020 52.61 -0.03 -0.06% 52.61 52.61 52.61 628
Jul 27 2020 52.64 -0.58 -1.09% 52.64 52.64 52.64 1,200
Jul 24 2020 53.22 0.36 0.68% 53.22 53.22 53.22 193
Jul 23 2020 52.86 0.04 0.08% 52.86 52.86 52.86 330
Jul 22 2020 52.82 0.00 0.0% 52.82 52.82 52.82 457
Jul 21 2020 52.82 0.68 1.3% 52.82 52.82 52.82 1,644
Jul 20 2020 52.14 0.04 0.08% 52.14 52.14 52.14 468
Jul 17 2020 52.10 -0.08 -0.15% 52.10 52.10 52.10 1,967
Jul 16 2020 52.18 0.56 1.08% 52.18 52.18 52.18 1,145
Jul 15 2020 51.62 -0.20 -0.39% 51.62 51.62 51.62 7,917
See More Historical Prices »
Your Recent History
EU
NNEEF
Ing Emrg E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 16:36:01