ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Imerys

Imerys (NK)

31.50
0.30
( 0.96% )
Updated: 09:36:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51.612903225813131.830.545724531.31660593DE
41.23.960396039630.331.829.145151730.29783191DE
124.2815.723732549627.2232.524.968147629.97830543DE
263.813.718411552327.732.523.28131427.89738344DE
52-7-18.181818181838.540.1223.28394030.99216801DE
156-10.46-24.928503336541.9646.8223.28262835.29508352DE
260-12.68-28.70076957944.1849.7220.6811708836.02494096DE
DateCloseChangeChange %OpenHighLowVolume
171156060031.2-0.26-0.8331.3631.6231.1845798
171147420031.460.020.0631.4231.831.4252268
171138780031.440.10.3231.4431.6231.1655010
171112860031.340.140.4531.231.4831.1647023
171104220031.21.143.793131.230.5486124
171095580030.06-0.16-0.5330.1230.2829.7834047
171086940030.220.41.3429.8830.4229.8641954
171078300029.820.020.0729.829.929.6457422
171052380029.8-0.02-0.0729.9630.0629.854088
171043740029.82-0.08-0.273030.1629.8244441
171035100029.9-0.02-0.0730.1230.1229.8239434
171026460029.92-0.1-0.3330.230.2829.8842923
171017820030.02-0.64-2.0930.3430.429.8239715
170991900030.66-0.12-0.3930.7230.8830.5236175
170983260030.780.51.6530.1830.9829.9851575
170974620030.280.662.2329.5230.3429.5246066
170965980029.62-0.06-0.2029.629.829.3644573
170957340029.68-0.06-0.2029.729.829.1458900
170931420029.740.51.7129.329.829.1458816
170922780029.24-0.86-2.8630.330.5829.2493993
170914140030.1-1.24-3.9631.1431.4429.98107122
170905500031.341.23.9830.231.3630.0678427
170896860030.14-0.96-3.0930.1230.629.66146985
170870940031.10.180.5831.383230.86134215
170862300030.92-1.4-4.3329.631.2228.2347597
170853660032.320.722.2831.632.531.5101925
170845020031.6-0.04-0.1331.4631.6431.2463396
170836380031.64-0.52-1.6232.15999932.15999931.460514
170810460032.1599990.561.7731.7432.2231.6875900
170801820031.60.441.4131.4831.763158086
170793180031.160.421.3730.5431.2430.4656610
170784540030.74-0.14-0.4530.8630.9830.567440
170775900030.880.20.6530.931.1830.764945
170749980030.68-0.46-1.4831.131.1830.6673650
170741340031.140.020.0631.231.6431.1455864
170732700031.120.080.2631.1831.630.6496730
170724060031.040.280.9130.8231.230.6270082
170715420030.760.10.3330.831.130.4699800
170689500030.660.140.4631.631.830.62101737
170680860030.52-0.36-1.1730.5630.8430.3252304
170672220030.88-0.02-0.0631.0431.2830.84108134
170663580030.9-0.16-0.5231.1831.2230.3283971
170654940031.06-0.1-0.3231.4231.4630.4869650
170629020031.160.461.5030.731.2830.1691148
170620380030.7-0.4-1.2931.431.5830.46156371
170611740031.13.6413.2628.5831.128.38442369
170603100027.460.461.7027.2627.7427.2472784
1705944600271.023.9326.227.6226.2170083
170568540025.980.41.5625.8426.1425.7298981
170559900025.580.240.9525.4625.6425.1833861
170551260025.34-0.4-1.5525.4625.4824.9665549
170542620025.74-0.48-1.8326.0226.1825.5885587
170533980026.22-0.72-2.6726.9826.9826.0283417
170508060026.94-0.1-0.3727.1827.326.8640168
170499420027.040.180.6726.8827.3426.7663151
170490780026.86-0.3-1.102727.1826.8438996
170482140027.16-0.36-1.3127.727.726.9489395
170473500027.520.10.3627.4427.6427.1244988
170447580027.42-0.1-0.3627.3827.5827.0656990
170438940027.520.381.4027.2227.6627.0649267
170430300027.14-0.7-2.5127.827.8827.175959
170421660027.84-0.64-2.2528.5428.6827.6464653
170387100028.480.622.2327.8628.6627.8287298
170378460027.86-0.34-1.2128.228.3427.8642777

Your Recent History

Delayed Upgrade Clock