ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nicox SA

Nicox SA (NICBS)

0.0265
0.0089
(50.57%)
Closed January 19 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0265
Bid
0.023
Ask
0.027
Volume
979
0.021 Day's Range 0.0265
0.0003 52 Week Range 0.027
Previous Close
0.0176
Open
0.021
Last Trade
4
@
0.0265
Last Trade Time
Average Volume (3m)
31,438
Financial Volume
-
VWAP
-

NICBS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002510.41666666670.0240.02650.017515930.02360226DE
40.008849.71751412430.01770.0270.0121252680.02011374DE
120.010464.59627329190.01610.0270.0024314380.01553686DE
260.0233728.1250.00320.0270.0008358920.01116243DE
520.01651650.010.0270.0003330680.0110956DE
1560.01651650.010.0270.0003330680.0110956DE
2600.01651650.010.0270.0003330680.0110956DE

NICBS - Frequently Asked Questions (FAQ)

What is the current Nicox share price?
The current share price of Nicox is 0.0265 €
What is the 1 year trading range for Nicox share price?
Nicox has traded in the range of 0.0003 € to 0.027 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRVDSDrone Volt
0.0039 €
(3,800.00%)
774.48k
GTRDSGroupe Tera DS
0.0585 €
(800.00%)
3.27k
ALCYBCybergun
0.0002 €
(100.00%)
3.98M
DMSBSDiagnostic Medical Systems
0.0075 €
(87.50%)
129.59k
NICBSNicox SA
0.0265 €
(50.57%)
979
MLSMLSmalto
0.014 €
(-33.33%)
1.62k
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
MLIDSIds
0.364 €
(-19.11%)
1.12k
MCPGrupo Media Capital Sgps Sa
1.62 €
(-19.00%)
3
ALBOOBOOSTHEAT
0.063 €
(-15.78%)
70.91k
ATOAtos SE
0.002 €
(-4.76%)
2.53B
ALVERVergnet
0.0015 €
(-21.05%)
97.17M
BCPBanco Comercial Portugues SA
0.4988 €
(0.79%)
69.25M
EDPEDP SA
3.149 €
(1.22%)
13.56M
VIVVivendi SE
2.546 €
(-1.01%)
8.93M

Discussion

View Full Feed
Mufaso Mufaso 3 minutes ago
jbog- So far, it seems to me that what the Chinese have been doing is copying an idea (e.g. T-Cell antibodies, GLP1's) and creating a hundred variations of an idea with or without any real improvement very inexpensively. They are able to quickly run trials in China (especially ph1) and Big Pharma h
navycmdr navycmdr 4 minutes ago
$Boooooom ! Billionaire Bill Ackman Thinks Donald Trump Could Make

These 2 Stocks Big Winners -- and Both Are Already Up Over 600% !

https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://investorshub.advfn.com/uimage/uploads/2023/4/28/qew
BOOOOOOM FMCC
TrendTrade2016 TrendTrade2016 5 minutes ago
TRUMPY COIN READY TO BREAK 75.00
trunkmonk trunkmonk 5 minutes ago
can you explain some or all of your statement, very cryptic, enlighten me.....
XRPUSD
StayHumble StayHumble 15 minutes ago
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹 huzzah!!

'.....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
StayHumble StayHumble 17 minutes ago
💹$9.99911💹 HIGH Sell Orders 💹 Great Advice 💹💹💹 huzzah!!
MJNA
71chris71 71chris71 17 minutes ago
Unfortunately, in Italy you cannot use a delisted security for tax losses. It seems incredible but it is so! I'm stuck in this damn situation and I can't recover the loss. They told me that even hiring a lawyer would change absolutely nothing
trunkmonk trunkmonk 17 minutes ago
go big or go home, everyone has to make out on this or it wont happen
FNMA
frrol frrol 19 minutes ago
It's called "willful ignorance", or denial. It's a coping mechanism. Very difficult to help.
AVXL
NASDAQ2020 NASDAQ2020 23 minutes ago
https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al
ELTP
frrol frrol 25 minutes ago
You continue to fool yourself.
AVXL
deepdj011 deepdj011 26 minutes ago
Last Day To Buy ! Final Sprint Today ! 
BTCUSD
misterfishman misterfishman 26 minutes ago
Is that what you want and to think I thought you was having fun bickering back and forth for a few years now i don't take anything personal it's all fun for me why so serious put a smile on your face lol.
NNRX
oystersnbeer oystersnbeer 31 minutes ago
HEY STUPID! 👋

https://youtu.be/qf_oaCit4MY?feature=shared


https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSFnW2OCgJC3v-mHuTwOk71-5oeE3mHZllWlQ&usqp=CAU
WolfofMia WolfofMia 37 minutes ago
Which drug is safer to you, mabs (inlcuding leqimbi) or our small molecule?

If both were approved, which one would you treat YOUR FAMILY member with at early stages of AD?

Oooooops
AVXL
KILLAZILLA KILLAZILLA 37 minutes ago
Easily HOODWINKED....
WDLF
gt1217 gt1217 38 minutes ago
Yeah I don't agree with it but in the long run XRP has utility and use. Once the hype goes away the profits will flow back in here. Plus across the board everything is down. Let's see where Monday takes us. All will be well in the end
XRPUSD
Horsts Horsts 38 minutes ago
They tell you this
https://zycrypto.com/shiba-inu-set-for-explosive-run-to-0-001-shib-price-after-textbook-bull-pattern-confirmation/


And what yo
SHIBUSD
StayHumble StayHumble 38 minutes ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 huzzah
HMBL
edbi46 edbi46 39 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI MCF QUBT
infamous infamous 42 minutes ago
you can if you want if it causes you to do more work. and so what if i did say that. youre going to have to read my words every once in a while. so yea,
enjoy
DBMM
WolfofMia WolfofMia 43 minutes ago
Ofcourse you know ppl on this board more than ppl on this board know ppl on this board.

Give me a break lmao.

The disqualification team latest example.

We rather trust the REAL PUBLIC scientist over any PRETENDER!
AVXL
SkeBallLarry SkeBallLarry 45 minutes ago
" Remarkable " .. !!!

Your Recent History

Delayed Upgrade Clock