NHOA More Historical Data - NHOA | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
NHOA (NHOA)
NHOA (NHOA) Historical

NHOA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.63	0.015	2.44%	0.64	0.68	0.62	549,593
Apr 23 2024	0.615	-0.013	-2.07%	0.63	0.63	0.601	43,882
Apr 22 2024	0.628	0.012	1.95%	0.60	0.628	0.58	50,601
Apr 19 2024	0.616	-0.01	-1.60%	0.61	0.629	0.59	34,628
Apr 18 2024	0.626	0.006	0.97%	0.595	0.628	0.583	69,320
Apr 17 2024	0.62	0.001	0.16%	0.628	0.633	0.582	47,961
Apr 16 2024	0.619	0.032	5.45%	0.59	0.637	0.59	168,298
Apr 15 2024	0.587	0.00	0.00%	0.587	0.587	0.576	65,699
Apr 12 2024	0.587	0.022	3.89%	0.598	0.60	0.567	159,341
Apr 11 2024	0.565	0.015	2.73%	0.55	0.605	0.549	355,026
Apr 10 2024	0.55	-0.014	-2.48%	0.574	0.574	0.521	28,083
Apr 09 2024	0.564	0.014	2.55%	0.56	0.579	0.545	147,588
Apr 08 2024	0.55	-0.004	-0.72%	0.53	0.55	0.53	26,153
Apr 05 2024	0.554	-0.005	-0.89%	0.526	0.558	0.526	6,396
Apr 04 2024	0.559	0.01	1.82%	0.537	0.577	0.521	32,559
Apr 03 2024	0.549	0.023	4.37%	0.518	0.568	0.518	19,913
Apr 02 2024	0.526	-0.024	-4.36%	0.586	0.586	0.525	157,079
Mar 28 2024	0.55	-0.046	-7.72%	0.596	0.60	0.546	194,444
Mar 27 2024	0.596	0.018	3.11%	0.576	0.596	0.554	21,228
Mar 26 2024	0.578	-0.014	-2.36%	0.596	0.596	0.554	57,832
Mar 25 2024	0.592	0.026	4.59%	0.608	0.608	0.57	28,833
Mar 22 2024	0.566	-0.008	-1.39%	0.58	0.58	0.55	75,435
Mar 21 2024	0.574	-0.026	-4.33%	0.60	0.60	0.532	325,526
Mar 20 2024	0.60	0.01	1.69%	0.60	0.608	0.584	13,944
Mar 19 2024	0.59	-0.03	-4.84%	0.604	0.618	0.586	50,426
Mar 18 2024	0.62	0.01	1.64%	0.61	0.62	0.60	39,981
Mar 15 2024	0.61	-0.02	-3.17%	0.626	0.626	0.60	24,933
Mar 14 2024	0.63	0.012	1.94%	0.61	0.63	0.608	32,717
Mar 13 2024	0.618	-0.012	-1.90%	0.612	0.626	0.61	18,767
Mar 12 2024	0.63	0.00	0.00%	0.63	0.63	0.61	44,247
Mar 11 2024	0.63	-0.002	-0.32%	0.632	0.648	0.62	28,844
Mar 08 2024	0.632	-0.016	-2.47%	0.68	0.68	0.632	10,195
Mar 07 2024	0.648	-0.008	-1.22%	0.64	0.648	0.632	47,164
Mar 06 2024	0.656	-0.002	-0.30%	0.67	0.67	0.63	10,737
Mar 05 2024	0.658	0.014	2.17%	0.646	0.658	0.624	25,672
Mar 04 2024	0.644	-0.004	-0.62%	0.67	0.67	0.62	75,863
Mar 01 2024	0.648	0.008	1.25%	0.632	0.658	0.63	36,841
Feb 29 2024	0.64	-0.006	-0.93%	0.65	0.658	0.632	38,623
Feb 28 2024	0.646	-0.014	-2.12%	0.652	0.66	0.632	38,882
Feb 27 2024	0.66	0.00	0.00%	0.66	0.666	0.634	32,016
Feb 26 2024	0.66	-0.01	-1.49%	0.646	0.676	0.642	84,016
Feb 23 2024	0.67	-0.028	-4.01%	0.70	0.71	0.644	253,935
Feb 22 2024	0.698	-0.002	-0.29%	0.69	0.698	0.66	105,691
Feb 21 2024	0.70	-0.018	-2.51%	0.69	0.76	0.69	406,773
Feb 20 2024	0.718	0.054	8.13%	0.74	0.74	0.686	116,841
Feb 19 2024	0.664	0.00	0.00%	0.664	0.664	0.664	0.00
Feb 16 2024	0.664	-0.012	-1.78%	0.674	0.70	0.66	58,122
Feb 15 2024	0.676	-0.024	-3.43%	0.724	0.724	0.652	196,340
Feb 14 2024	0.70	0.002	0.29%	0.64	0.70	0.64	85,638
Feb 13 2024	0.698	0.062	9.75%	0.67	0.698	0.644	75,971
Feb 12 2024	0.636	-0.024	-3.64%	0.66	0.66	0.632	50,216
Feb 09 2024	0.66	0.012	1.85%	0.648	0.67	0.638	115,022
Feb 08 2024	0.648	0.00	0.00%	0.638	0.648	0.63	50,136
Feb 07 2024	0.648	-0.002	-0.31%	0.642	0.648	0.636	25,641
Feb 06 2024	0.65	-0.018	-2.69%	0.67	0.67	0.632	34,924
Feb 05 2024	0.668	-0.002	-0.30%	0.672	0.698	0.652	28,333
Feb 02 2024	0.67	-0.016	-2.33%	0.66	0.722	0.66	84,448
Feb 01 2024	0.686	-0.014	-2.00%	0.684	0.698	0.64	125,015
Jan 31 2024	0.70	0.012	1.74%	0.70	0.70	0.684	62,456
Jan 30 2024	0.688	-0.022	-3.10%	0.696	0.718	0.688	65,080
Jan 29 2024	0.71	-0.02	-2.74%	0.72	0.73	0.70	26,567
Jan 26 2024	0.73	0.00	0.00%	0.73	0.73	0.704	23,423

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions