NHOA Historical Data - NHOA | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
NHOA (NHOA)
NHOA (NHOA) Historical

NHOA (NHOA)

0.616

-0.01

(-1.60%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.018	3.01003344482	0.598	0.637	0.567	102124	0.60594119	DE
4	0.036	6.20689655172	0.58	0.637	0.518	92288	0.57257348	DE
12	-0.114	-15.6164383562	0.73	0.76	0.518	81033	0.63131888	DE
26	-0.132	-17.6470588235	0.748	0.828	0.518	88447	0.66789944	DE
52	-4.384	-87.68	5	5	0.518	68113	0.96444318	DE
156	-16.704	-96.4434180139	17.32	22	0.518	31349	3.49460391	DE
260	-16.704	-96.4434180139	17.32	22	0.518	31349	3.49460391	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	0.626	0.006	0.97	0.595	0.628	0.583	69320
1713371400	0.62	0.001	0.16	0.628	0.633	0.582	47961
1713285000	0.619	0.032	5.45	0.59	0.637	0.59	168298
1713198600	0.587	0	0.00	0.587	0.587	0.576	65699
1712939400	0.587	0.0220001	3.89	0.598	0.6	0.5669999	159341
1712853000	0.5649999	0.0149999	2.73	0.55	0.605	0.549	355026
1712766600	0.55	-0.014	-2.48	0.574	0.574	0.521	28083
1712680200	0.5639999	0.0139999	2.55	0.56	0.579	0.545	147588
1712593800	0.55	-0.004	-0.72	0.53	0.55	0.53	26153
1712334600	0.554	-0.005	-0.89	0.526	0.558	0.526	6396
1712248200	0.559	0.01	1.82	0.537	0.577	0.521	32559
1712161800	0.549	0.023	4.37	0.518	0.5679999	0.518	19913
1712075400	0.526	-0.024	-4.36	0.586	0.586	0.525	157079
1711647000	0.55	-0.046	-7.72	0.596	0.6	0.546	194444
1711560600	0.596	0.018	3.11	0.576	0.596	0.554	21228
1711474200	0.578	-0.014	-2.36	0.596	0.596	0.554	57832
1711387800	0.592	0.0260001	4.59	0.608	0.608	0.5699999	28833
1711128600	0.5659999	-0.008	-1.39	0.58	0.58	0.55	75435
1711042200	0.574	-0.026	-4.33	0.6	0.6	0.532	325526
1710955800	0.6	0.01	1.69	0.6	0.608	0.584	13944
1710869400	0.59	-0.03	-4.84	0.604	0.618	0.586	50426
1710783000	0.62	0.01	1.64	0.61	0.62	0.6	39981
1710523800	0.61	-0.02	-3.17	0.626	0.626	0.6	24933
1710437400	0.63	0.012	1.94	0.61	0.63	0.608	32717
1710351000	0.618	-0.012	-1.90	0.612	0.626	0.61	18767
1710264600	0.63	0	0.00	0.63	0.63	0.61	44247
1710178200	0.63	-0.002	-0.32	0.632	0.648	0.62	28844
1709919000	0.632	-0.016	-2.47	0.68	0.68	0.632	10195
1709832600	0.648	-0.008	-1.22	0.64	0.648	0.632	47164
1709746200	0.656	-0.002	-0.30	0.67	0.67	0.63	10737
1709659800	0.658	0.014	2.17	0.646	0.658	0.624	25672
1709573400	0.644	-0.004	-0.62	0.67	0.67	0.62	75863
1709314200	0.648	0.008	1.25	0.632	0.658	0.63	36841
1709227800	0.64	-0.006	-0.93	0.65	0.658	0.632	38623
1709141400	0.646	-0.014	-2.12	0.652	0.66	0.632	38882
1709055000	0.66	0	0.00	0.66	0.666	0.634	32016
1708968600	0.66	-0.01	-1.49	0.646	0.676	0.642	84016
1708709400	0.67	-0.028	-4.01	0.7	0.71	0.644	253935
1708623000	0.698	-0.002	-0.29	0.6899999	0.698	0.66	105691
1708536600	0.7	-0.018	-2.51	0.6899999	0.76	0.6899999	406773
1708450200	0.718	-0.016	-2.18	0.74	0.74	0.686	116841
1708363800	0.734	0.07	10.54	0.6899999	0.74	0.68	68735
1708104600	0.664	-0.012	-1.78	0.674	0.7	0.66	58122
1708018200	0.676	-0.024	-3.43	0.724	0.724	0.652	196340
1707931800	0.7	0.002	0.29	0.64	0.7	0.64	85638
1707845400	0.698	0.062	9.75	0.67	0.698	0.644	75971
1707759000	0.636	-0.024	-3.64	0.66	0.66	0.632	50216
1707499800	0.66	0.012	1.85	0.648	0.67	0.638	115022
1707413400	0.648	0	0.00	0.638	0.648	0.63	50136
1707327000	0.648	-0.002	-0.31	0.642	0.648	0.636	25641
1707240600	0.65	-0.018	-2.69	0.67	0.67	0.632	34924
1707154200	0.668	-0.002	-0.30	0.672	0.698	0.652	28333
1706895000	0.67	-0.016	-2.33	0.66	0.722	0.66	84448
1706808600	0.686	-0.014	-2.00	0.684	0.698	0.64	125015
1706722200	0.7	0.0120001	1.74	0.7	0.7	0.684	62456
1706635800	0.6879999	-0.022	-3.10	0.6959999	0.718	0.6879999	65080
1706549400	0.71	-0.02	-2.74	0.72	0.73	0.7	26567
1706290200	0.73	0	0.00	0.73	0.73	0.704	23423
1706203800	0.73	0.0340001	4.89	0.6959999	0.75	0.672	102308
1706117400	0.6959999	0.004	0.58	0.7	0.7	0.66	75931
1706031000	0.6919999	-0.054	-7.24	0.712	0.738	0.682	139356
1705944600	0.746	0.036	5.07	0.702	0.762	0.702	53655
1705685400	0.71	-0.02	-2.74	0.758	0.768	0.704	47837

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions