Neoen Stock Quote NEOEN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Neoen SA (NEOEN) Quote

Neoen SA (NEOEN)

29.94

-0.42

(-1.38%)

Closed April 19 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

29.94

Bid

29.80

Ask

30.30

Volume

298,761

29.50 Day's Range 30.30

21.80 52 Week Range 31.06

Market Cap

Previous Close

30.36

Open

30.28

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

225,683

Shares Outstanding

152,122,449

Dividend Yield

0.50%

PE Ratio

30.32

Earnings Per Share (EPS)

0.99

Revenue

646.3M

Net Profit

150.2M

Sector

Elec Meas & Test Instruments

Industry

Elec Meas & Test Instruments

Website

www.neoen.com

Headquarters

Paris, Paris, Fra

Founded

1970

Neoen SA is listed in the Elec Meas & Test Instruments sector of the Euronext with ticker NEOEN. The last closing price for Neoen was 30.36 €. Over the last year, Neoen shares have traded in a share price range of 21.80 € to 31.06 €.

Neoen currently has 152,122,449 shares outstanding. The market capitalization of Neoen is 4.55 € billion. Neoen has a price to earnings ratio (PE ratio) of 30.32.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.84	2.88659793814	29.1	30.62	27.62	470442	29.28635835	DE
4	5.28	21.4111922141	24.66	30.62	24.58	340521	28.24087168	DE
12	3.54	13.4090909091	26.4	30.62	21.8	225683	26.31407141	DE
26	5.44	22.2040816327	24.5	30.62	21.8	185186	26.51280441	DE
52	2.78	10.235640648	27.16	31.06	21.8	156726	27.11013629	DE
156	-10.46	-25.8910891089	40.4	45.22	21.8	164398	32.78380877	DE
260	10.98	57.9113924051	18.96	70.4	17.26	143107	35.31409074	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.459 (86.97%)	26.2M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.62k
EGOXNext e GO NV	$ 0.0532 (47.78%)	316.17M
NKGNNKGen Biotech Inc	$ 1.23 (43.02%)	1.42M
MNDRMobile health Network Solutions	$ 28.61 (40.45%)	6.41M
YYAIConnexa Sports Technologies Inc	$ 0.9695 (-53.61%)	11.28M
SBFMSunshine Biopharma Inc	$ 1.88 (-43.37%)	9.16M
ICUSeaStar Medical Holding Corporation	$ 0.3837 (-28.94%)	5.62M
GTIGraphjet Technology	$ 7.00 (-27.16%)	66.36k
IPDNProfessional Diversity Network Inc	$ 1.227 (-26.96%)	145.6k
EGOXNext e GO NV	$ 0.0532 (47.78%)	316.17M
SQQQProShares UltraPro Short QQQ	$ 12.6587 (4.88%)	143.62M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	116.35M
SINTSiNtx Technologies Inc	$ 0.0437 (9.25%)	93.58M
BSFCBlue Star Foods Corporation	$ 0.0863 (34.01%)	80.85M

Lewrock

Lewrock 36 seconds ago

Isn’t the point that the eyes look that good at 120 ghz. Gigoptics was looking good at 10 ghz

LoserTrying2Win

LoserTrying2Win 38 seconds ago

If they weren't such terrible operators I would buy the 18million on the ask, just to get out my existing position as quickly as possible. I don't have any faith in them whatsoever unfortunately that they won't continue to dilute to the 2billion AS, so I won't be buying anymore.

As

Itchy palm

Itchy palm 44 seconds ago

Gotta get that latex glove out of butt 1st than work on getting that IQ into double digits

AlwaysOptimistic

AlwaysOptimistic 45 seconds ago

Well, there decision to jump is just like your decision. The closer NioCorp gets to financing, the more retail and institutional investors will consider jumping. I just jumped in and bout more shares. I hope I'm right we are close otherwise it was a miscalculation.

You still have not

haha11

haha11 1 minute ago

WGMI 30.....+ Daily....trend HH....not find daily... R1..yet...

30.
https://schrts.co/PYijbrAC
Daily...
https://schrts.co/qAQnpbbQ

manibiotech

manibiotech 1 minute ago

Citadel Securities blasts Trump Media CEO Nunes over DJT short-selling letter https://www.cnbc.com/2024/04/19/citadel-securities-blasts-trump-media-ceo-over-djt-short-sale-letter.html?__source=iosappshare%7Ccom.apple.UIKit.activity.CopyToPasteboard

Tstorm

Tstorm 1 minute ago

I couldn't agree more! $LBRG

SILVERSURFER4263

SILVERSURFER4263 1 minute ago

zzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzzz
wheres Jim?

Paulie Cashews

Paulie Cashews 2 minutes ago

🔥🚒 HOW MUCH DID TRUMP PAY THAT GUY TO SET HIMSELF ON FIRE?

adserv.stocksite.com/images/paulie/vulture.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

tryn2

tryn2 2 minutes ago

GREAT IDEA...!!!

I'd love to sell some of those $1.52 shares I bought on that day (thinking the pps would GO UP on positive news).... and make a tidy profit on them...😃

ducci1

ducci1 2 minutes ago

YES--I was 2 strikes out!!--I'm goin MIA---wifee stuff--!!LOL!!

zab

zab 2 minutes ago

Yea, my wife would say that you are so very special, you even get to ride on the short bus.

I do not understand why trump supporters enjoy putting the police in danger with these crazy acts. Police have to respond to these trump supporters when they go off but lighting yourself on fi

#1 PATRIOTS_RSOX FAN

#1 PATRIOTS_RSOX FAN 2 minutes ago

Nothing happening around here but RED.

See you all Monday, heading north for weekend

gedi8

gedi8 3 minutes ago

Turbo - ASCM is a notorious shorter. THey appeared last Friday and killed the run. Now they are on top of the Bid and Ask. Thinbk that signals that they are covering.

Itchy palm

Itchy palm 3 minutes ago

He wants what Putin has . Putin started with $5000 in his pocket now he’s one of the richest and his country is not who wants a 1 way ticket to Russia

Steelyd3

Steelyd3 3 minutes ago

I’m loaded up. Looking forward to the 3 to 5 dollar range next year. GLTY

SILVERSURFER4263

SILVERSURFER4263 3 minutes ago

MICHERY indicted YET????????

Crusen

Crusen 3 minutes ago

Yes, apparently you are an unwitting Russian asset and proof of the effectiveness of Prigozhin's propaganda.

Truth and Transparency

Truth and Transparency 3 minutes ago

Where do you get your facts? Everyone here can list countless missed timelines. Have you been in a coma for the past decade?

https://nebraskapublicmedia.org/en/news/news-articles/elk-creek-niobium-mine-could-be-operational-by-late-2016/

SILVERSURFER4263

SILVERSURFER4263 3 minutes ago

yeah..I missed the usual suspects frontload...true....
sore loser stukk in 3 POS .....hows that for being honest

Natural Trader

Natural Trader 3 minutes ago

nice added some myself last week

JMCK6193

JMCK6193 4 minutes ago

The next couple of weeks will be something to watch.

DesertDrifter

DesertDrifter 4 minutes ago

Well, a combination of hairspray and methane could be the accelerant but trump is apparently safely taking his nap, so we can rule him out. (satirical, not meant to trigger the gullible)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions