Best deals to access real time data! |
Euronext
Monthly Subscription
for only
$13.29
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Neoen SA | NEODS | Euronext | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 2.813 | 20:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.813 |
NEODS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 3.00 | 3.3155 | 2.3875 | 2.81 | 1,878,955 | -0.187 | -6.23% |
5 Years | 3.00 | 3.3155 | 2.3875 | 2.81 | 1,878,955 | -0.187 | -6.23% |
NEODS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2022 | 2.813 | 0.00 | 0.0% | 2.813 | 2.813 | 2.813 | 0.00 |
Jun 28 2022 | 2.813 | 0.00 | 0.0% | 2.813 | 2.813 | 2.813 | 0.00 |
Jun 27 2022 | 2.813 | 0.00 | 0.0% | 2.813 | 2.813 | 2.813 | 0.00 |
Jun 24 2022 | 2.813 | 0.00 | 0.0% | 2.813 | 2.813 | 2.813 | 0.00 |
Jun 23 2022 | 2.813 | 0.00 | 0.0% | 2.813 | 2.813 | 2.813 | 0.00 |
Jun 22 2022 | 2.813 | 0.00 | 0.0% | 2.813 | 2.813 | 2.813 | 0.00 |
Jun 21 2022 | 2.813 | 0.00 | 0.0% | 2.813 | 2.813 | 2.813 | 0.00 |
Jun 20 2022 | 2.813 | 0.00 | 0.0% | 2.813 | 2.813 | 2.813 | 0.00 |
Jun 17 2022 | 2.813 | 0.00 | 0.0% | 2.813 | 2.813 | 2.813 | 0.00 |
Jun 16 2022 | 2.813 | 0.00 | 0.0% | 2.813 | 2.813 | 2.813 | 0.00 |
Jun 15 2022 | 2.813 | 0.00 | 0.0% | 2.813 | 2.813 | 2.813 | 0.00 |
Jun 14 2022 | 2.813 | 0.00 | 0.0% | 2.813 | 2.813 | 2.813 | 0.00 |
Jun 13 2022 | 2.813 | 0.00 | 0.0% | 2.813 | 2.813 | 2.813 | 0.00 |
Jun 10 2022 | 2.813 | 0.00 | 0.0% | 2.813 | 2.813 | 2.813 | 0.00 |
Jun 09 2022 | 2.813 | 0.00 | 0.0% | 2.813 | 2.813 | 2.813 | 0.00 |
Jun 08 2022 | 2.813 | 0.00 | 0.0% | 2.813 | 2.813 | 2.813 | 0.00 |
Jun 07 2022 | 2.813 | 0.00 | 0.0% | 2.813 | 2.813 | 2.813 | 0.00 |
Jun 06 2022 | 2.813 | 0.00 | 0.0% | 2.813 | 2.813 | 2.813 | 0.00 |
Jun 03 2022 | 2.813 | 0.00 | 0.0% | 2.813 | 2.813 | 2.813 | 0.00 |
Jun 02 2022 | 2.813 | 0.00 | 0.0% | 2.813 | 2.813 | 2.813 | 0.00 |
Jun 01 2022 | 2.813 | 0.00 | 0.0% | 2.813 | 2.813 | 2.813 | 0.00 |
May 31 2022 | 2.813 | 0.00 | 0.0% | 2.813 | 2.813 | 2.813 | 0.00 |
May 30 2022 | 2.813 | 0.00 | 0.0% | 2.813 | 2.813 | 2.813 | 0.00 |