We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -50 | 0.0002 | 0.001 | 0.0001 | 136329 | 0.00011282 | DE |
4 | -0.0303 | -99.6710526316 | 0.0304 | 0.0304 | 0.0001 | 61336 | 0.00011618 | DE |
12 | -0.0303 | -99.6710526316 | 0.0304 | 0.0304 | 0.0001 | 61336 | 0.00011618 | DE |
26 | -0.0303 | -99.6710526316 | 0.0304 | 0.0304 | 0.0001 | 61336 | 0.00011618 | DE |
52 | -0.0303 | -99.6710526316 | 0.0304 | 0.0304 | 0.0001 | 61336 | 0.00011618 | DE |
156 | -2.8999 | -99.9965517241 | 2.9 | 2.95 | 0.0001 | 1001866 | 2.28206914 | DE |
260 | -3.1499 | -99.9968253968 | 3.15 | 3.3155 | 0.0001 | 1231533 | 2.50868774 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1711560600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1711474200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 451832 |
1711387800 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 23562 |
1711128600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.001 | 0.0001 | 56561 |
1711042200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 13362 |
1710955800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 29316 |
1710869400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15537 |
1710783000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2231 |
1710523800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2877 |
1710437400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10337 |
1710351000 | 0.0001 | -2.5699 | -100.00 | 0.0304 | 0.0304 | 0.0001 | 7741 |
1710264600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1710178200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1709919000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1709832600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1709746200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1709659800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1709573400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1709314200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1709227800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1709141400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1709055000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1708968600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1708709400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1708623000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1708536600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1708450200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1708363800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1708104600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1708018200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1707931800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1707845400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1707759000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1707499800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1707413400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1707327000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1707240600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1707154200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1706895000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1706808600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1706722200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1706635800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1706549400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1706290200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1706203800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1706117400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1706031000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1705944600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1705685400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1705599000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1705512600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1705426200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1705339800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1705080600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1704994200 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1704907800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1704821400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1704735000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1704475800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1704389400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1704303000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1704216600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1703871000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions