Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Nedap Nederlandsche Apparatenf NV (NEDAP)
Nedap Nederlandsche Apparatenf NV (NEDAP) Historical

NEDAP Nedap Nederlandsche Apparatenf NV

62.00

0.60 (0.98%)

Apr 23 2024 - Closed

Delayed by 15 minutes

NEDAP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	62.00	0.60	0.98%	61.80	62.00	61.40	3,835
Apr 22 2024	61.40	-0.20	-0.32%	62.40	62.40	61.40	1,386
Apr 19 2024	61.60	0.00	0.00%	62.00	62.20	61.00	4,959
Apr 18 2024	61.60	-0.60	-0.96%	62.60	62.60	61.60	5,311
Apr 17 2024	62.20	-1.20	-1.89%	63.20	63.40	62.00	6,358
Apr 16 2024	63.40	-1.00	-1.55%	64.40	64.40	62.40	21,800
Apr 15 2024	64.40	-3.60	-5.29%	65.20	65.20	64.20	7,293
Apr 12 2024	68.00	0.20	0.29%	67.80	68.40	67.60	12,620
Apr 11 2024	67.80	0.20	0.30%	67.60	68.00	67.40	2,394
Apr 10 2024	67.60	0.20	0.30%	67.40	68.20	67.40	5,217
Apr 09 2024	67.40	0.00	0.00%	67.80	68.00	67.20	10,381
Apr 08 2024	67.40	-0.20	-0.30%	67.20	68.20	67.20	10,765
Apr 05 2024	67.60	0.20	0.30%	67.40	68.20	67.20	3,197
Apr 04 2024	67.40	0.00	0.00%	67.40	68.00	67.00	4,034
Apr 03 2024	67.40	-0.60	-0.88%	68.00	68.00	67.40	2,778
Apr 02 2024	68.00	0.40	0.59%	67.60	68.20	67.60	4,733
Mar 28 2024	67.60	-0.40	-0.59%	68.00	68.20	67.40	2,309
Mar 27 2024	68.00	-0.40	-0.58%	68.20	68.40	67.40	3,414
Mar 26 2024	68.40	0.40	0.59%	68.60	68.60	68.00	2,839
Mar 25 2024	68.00	-0.40	-0.58%	68.40	68.60	68.00	2,888
Mar 22 2024	68.40	0.00	0.00%	68.40	68.40	67.80	2,792
Mar 21 2024	68.40	0.80	1.18%	68.20	68.40	67.60	5,483
Mar 20 2024	67.60	-0.60	-0.88%	68.20	68.20	67.60	2,242
Mar 19 2024	68.20	0.00	0.00%	68.40	68.40	67.60	7,641
Mar 18 2024	68.20	0.80	1.19%	67.80	68.40	67.80	8,164
Mar 15 2024	67.40	-0.20	-0.30%	68.00	68.40	67.40	4,148
Mar 14 2024	67.60	-0.20	-0.29%	68.00	68.00	67.60	2,356
Mar 13 2024	67.80	0.00	0.00%	67.80	68.00	67.60	1,836
Mar 12 2024	67.80	0.20	0.30%	68.00	68.00	67.20	2,157
Mar 11 2024	67.60	-0.40	-0.59%	67.40	68.00	67.40	3,478
Mar 08 2024	68.00	0.20	0.29%	68.00	68.60	67.40	8,423
Mar 07 2024	67.80	1.40	2.11%	66.80	68.00	66.60	7,623
Mar 06 2024	66.40	-0.40	-0.60%	67.20	67.20	66.40	2,502
Mar 05 2024	66.80	0.00	0.00%	66.80	67.40	66.40	1,013
Mar 04 2024	66.80	0.60	0.91%	67.00	67.20	66.40	2,566
Mar 01 2024	66.20	-0.80	-1.19%	67.40	67.40	66.20	2,192
Feb 29 2024	67.00	0.00	0.00%	67.00	67.20	66.60	2,354
Feb 28 2024	67.00	-0.40	-0.59%	67.60	67.80	65.60	16,288
Feb 27 2024	67.40	-0.60	-0.88%	68.00	68.00	67.40	2,587
Feb 26 2024	68.00	0.20	0.29%	68.40	68.60	67.20	9,809
Feb 23 2024	67.80	0.20	0.30%	67.60	68.60	67.60	5,264
Feb 22 2024	67.60	-0.20	-0.29%	67.60	68.00	67.20	4,710
Feb 21 2024	67.80	0.20	0.30%	67.80	68.00	67.20	1,918
Feb 20 2024	67.60	0.20	0.30%	68.00	68.00	67.40	1,464
Feb 19 2024	67.40	0.00	0.00%	67.40	67.40	67.40	0.00
Feb 16 2024	67.40	1.00	1.51%	66.20	67.80	66.20	3,536
Feb 15 2024	66.40	0.20	0.30%	66.60	67.00	66.20	1,249
Feb 14 2024	66.20	-0.20	-0.30%	67.00	67.00	66.20	11,024
Feb 13 2024	66.40	-0.60	-0.90%	67.60	68.20	66.40	3,693
Feb 12 2024	67.00	1.20	1.82%	65.80	67.40	65.80	14,283
Feb 09 2024	65.80	0.00	0.00%	66.00	66.00	65.20	3,602
Feb 08 2024	65.80	2.20	3.46%	64.80	66.00	64.00	6,125
Feb 07 2024	63.60	0.00	0.00%	63.20	65.00	63.20	2,599
Feb 06 2024	63.60	-0.40	-0.63%	63.40	63.80	63.20	1,126
Feb 05 2024	64.00	0.00	0.00%	63.80	64.40	63.60	1,979
Feb 02 2024	64.00	0.40	0.63%	63.80	64.20	63.80	1,129
Feb 01 2024	63.60	0.00	0.00%	63.20	64.20	63.20	1,551
Jan 31 2024	63.60	-0.80	-1.24%	64.40	64.40	63.40	983
Jan 30 2024	64.40	0.40	0.63%	64.00	64.40	63.80	1,244
Jan 29 2024	64.00	0.00	0.00%	64.40	64.60	63.40	2,515
Jan 26 2024	64.00	-1.20	-1.84%	65.20	65.40	63.40	2,367
Jan 25 2024	65.20	1.00	1.56%	64.20	65.20	64.20	1,100

Nedap Nederlandsche Appa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions