PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nedap Nederlandsche Apparatenf NV | NEDAP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.40 | -0.7% | 56.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.20 | 56.80 | 57.30 | 56.80 | 57.20 |
NEDAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.90 | 59.90 | 56.20 | 58.84 | 1,028 | -3.10 | -5.18% |
| 1 Month | 60.20 | 60.70 | 55.20 | 57.89 | 1,551 | -3.40 | -5.65% |
| 3 Months | 69.80 | 69.80 | 55.20 | 60.67 | 1,970 | -13.00 | -18.62% |
| 6 Months | 62.50 | 69.80 | 54.80 | 62.13 | 2,421 | -5.70 | -9.12% |
| 1 Year | 58.00 | 69.80 | 54.80 | 61.35 | 2,319 | -1.20 | -2.07% |
| 3 Years | 51.80 | 69.80 | 30.60 | 48.14 | 4,470 | 5.00 | 9.65% |
| 5 Years | 38.80 | 69.80 | 30.60 | 46.66 | 4,750 | 18.00 | 46.39% |
NEDAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2022 | 57.20 | -0.40 | -0.69% | 57.70 | 58.00 | 56.20 | 992 |
| Jul 04 2022 | 57.60 | -1.40 | -2.37% | 59.00 | 59.20 | 57.60 | 570 |
| Jul 01 2022 | 59.00 | -0.80 | -1.34% | 59.60 | 59.60 | 59.00 | 283 |
| Jun 30 2022 | 59.80 | 0.80 | 1.36% | 58.60 | 59.90 | 58.60 | 2,173 |
| Jun 29 2022 | 59.00 | -0.80 | -1.34% | 59.90 | 59.90 | 58.60 | 1,124 |
| Jun 28 2022 | 59.80 | 2.30 | 4.0% | 57.70 | 59.80 | 57.70 | 4,168 |
| Jun 27 2022 | 57.50 | 0.40 | 0.7% | 57.40 | 58.70 | 57.20 | 2,418 |
| Jun 24 2022 | 57.10 | 0.50 | 0.88% | 55.20 | 57.30 | 55.20 | 1,187 |
| Jun 23 2022 | 56.60 | 0.30 | 0.53% | 56.40 | 56.90 | 55.80 | 2,002 |
| Jun 22 2022 | 56.30 | -1.40 | -2.43% | 57.90 | 58.20 | 56.00 | 2,137 |
| Jun 21 2022 | 57.70 | 1.10 | 1.94% | 56.60 | 58.00 | 56.60 | 664 |
| Jun 20 2022 | 56.60 | -0.50 | -0.88% | 57.10 | 57.50 | 56.60 | 514 |
| Jun 17 2022 | 57.10 | 0.40 | 0.71% | 56.80 | 57.30 | 56.60 | 1,147 |
| Jun 16 2022 | 56.70 | -0.50 | -0.87% | 57.00 | 57.30 | 56.50 | 1,115 |
| Jun 15 2022 | 57.20 | 0.40 | 0.7% | 57.10 | 58.10 | 57.00 | 998 |
| Jun 14 2022 | 56.80 | -0.70 | -1.22% | 57.50 | 58.00 | 56.50 | 2,047 |
| Jun 13 2022 | 57.50 | -0.90 | -1.54% | 57.60 | 58.10 | 57.50 | 1,143 |
| Jun 10 2022 | 58.40 | -0.20 | -0.34% | 58.60 | 58.90 | 58.10 | 719 |
| Jun 09 2022 | 58.60 | 0.70 | 1.21% | 58.50 | 59.40 | 58.30 | 1,397 |
| Jun 08 2022 | 57.90 | -1.30 | -2.2% | 60.20 | 60.70 | 57.60 | 4,229 |
| Jun 07 2022 | 59.20 | -1.60 | -2.63% | 60.60 | 60.80 | 58.80 | 2,039 |
| Jun 06 2022 | 60.80 | 1.30 | 2.18% | 59.50 | 60.80 | 59.50 | 1,026 |
