NEDAP

Nedap Nederlandsche Appa... Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Nedap Nederlandsche Apparatenf NV NEDAP Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.50 -0.82% 60.60 11:40:00
Open Price Low Price High Price Close Price Prev Close
61.00 60.00 62.90 61.10
more quote information »

NEDAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week62.1062.9059.6061.352,111-1.50-2.42%
1 Month59.2063.7058.7062.112,4051.402.36%
3 Months60.9063.7056.5060.132,338-0.30-0.49%
6 Months61.0063.7056.5060.792,249-0.40-0.66%
1 Year50.8063.7048.3058.553,0369.8019.29%
3 Years43.8063.7030.6046.974,78116.8038.36%
5 Years34.74563.7030.6045.214,97825.8674.41%

NEDAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 61.10 0.10 0.16% 61.00 61.60 59.60 5,207
Jan 21 2022 61.00 -0.80 -1.29% 61.70 61.70 61.00 1,566
Jan 20 2022 61.80 -0.80 -1.28% 62.50 62.50 61.60 1,033
Jan 19 2022 62.60 1.00 1.62% 62.80 62.80 61.90 707
Jan 18 2022 61.60 -0.50 -0.81% 62.10 62.60 61.30 2,042
Jan 17 2022 62.10 0.10 0.16% 61.60 62.40 61.60 775
Jan 14 2022 62.00 0.00 0.0% 61.90 62.20 61.50 1,070
Jan 13 2022 62.00 0.60 0.98% 62.00 62.10 61.40 1,436
Jan 12 2022 61.40 0.60 0.99% 61.80 62.00 61.20 1,716
Jan 11 2022 60.80 -0.20 -0.33% 61.00 62.00 60.30 4,312
Jan 10 2022 61.00 -0.10 -0.16% 61.00 61.00 59.90 1,311
Jan 07 2022 61.10 -0.90 -1.45% 62.60 62.60 58.70 3,366
Jan 06 2022 62.00 -0.50 -0.8% 62.50 62.50 61.70 631
Jan 05 2022 62.50 -1.00 -1.57% 63.50 63.70 61.80 1,241
Jan 04 2022 63.50 1.00 1.6% 62.00 63.50 62.00 3,299
Jan 03 2022 62.50 -0.10 -0.16% 63.00 63.00 61.80 883
Dec 31 2021 62.60 0.10 0.16% 62.10 62.60 61.60 143
Dec 30 2021 62.50 -0.90 -1.42% 63.30 63.30 61.50 2,005
Dec 29 2021 63.40 1.20 1.93% 62.00 63.50 62.00 10,094
Dec 28 2021 62.20 3.10 5.25% 59.20 62.20 59.00 6,900
Dec 27 2021 59.10 0.00 0.0% 59.10 59.20 58.70 1,008
See More Historical Prices ยป
Your Recent History
EU
NEDAP
Nedap Nede..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 17:12:13