PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nedap Nederlandsche Apparatenf NV | NEDAP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.50 | -0.82% | 60.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.00 | 60.00 | 62.90 | 61.10 |
NEDAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.10 | 62.90 | 59.60 | 61.35 | 2,111 | -1.50 | -2.42% |
| 1 Month | 59.20 | 63.70 | 58.70 | 62.11 | 2,405 | 1.40 | 2.36% |
| 3 Months | 60.90 | 63.70 | 56.50 | 60.13 | 2,338 | -0.30 | -0.49% |
| 6 Months | 61.00 | 63.70 | 56.50 | 60.79 | 2,249 | -0.40 | -0.66% |
| 1 Year | 50.80 | 63.70 | 48.30 | 58.55 | 3,036 | 9.80 | 19.29% |
| 3 Years | 43.80 | 63.70 | 30.60 | 46.97 | 4,781 | 16.80 | 38.36% |
| 5 Years | 34.745 | 63.70 | 30.60 | 45.21 | 4,978 | 25.86 | 74.41% |
NEDAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2022 | 61.10 | 0.10 | 0.16% | 61.00 | 61.60 | 59.60 | 5,207 |
| Jan 21 2022 | 61.00 | -0.80 | -1.29% | 61.70 | 61.70 | 61.00 | 1,566 |
| Jan 20 2022 | 61.80 | -0.80 | -1.28% | 62.50 | 62.50 | 61.60 | 1,033 |
| Jan 19 2022 | 62.60 | 1.00 | 1.62% | 62.80 | 62.80 | 61.90 | 707 |
| Jan 18 2022 | 61.60 | -0.50 | -0.81% | 62.10 | 62.60 | 61.30 | 2,042 |
| Jan 17 2022 | 62.10 | 0.10 | 0.16% | 61.60 | 62.40 | 61.60 | 775 |
| Jan 14 2022 | 62.00 | 0.00 | 0.0% | 61.90 | 62.20 | 61.50 | 1,070 |
| Jan 13 2022 | 62.00 | 0.60 | 0.98% | 62.00 | 62.10 | 61.40 | 1,436 |
| Jan 12 2022 | 61.40 | 0.60 | 0.99% | 61.80 | 62.00 | 61.20 | 1,716 |
| Jan 11 2022 | 60.80 | -0.20 | -0.33% | 61.00 | 62.00 | 60.30 | 4,312 |
| Jan 10 2022 | 61.00 | -0.10 | -0.16% | 61.00 | 61.00 | 59.90 | 1,311 |
| Jan 07 2022 | 61.10 | -0.90 | -1.45% | 62.60 | 62.60 | 58.70 | 3,366 |
| Jan 06 2022 | 62.00 | -0.50 | -0.8% | 62.50 | 62.50 | 61.70 | 631 |
| Jan 05 2022 | 62.50 | -1.00 | -1.57% | 63.50 | 63.70 | 61.80 | 1,241 |
| Jan 04 2022 | 63.50 | 1.00 | 1.6% | 62.00 | 63.50 | 62.00 | 3,299 |
| Jan 03 2022 | 62.50 | -0.10 | -0.16% | 63.00 | 63.00 | 61.80 | 883 |
| Dec 31 2021 | 62.60 | 0.10 | 0.16% | 62.10 | 62.60 | 61.60 | 143 |
| Dec 30 2021 | 62.50 | -0.90 | -1.42% | 63.30 | 63.30 | 61.50 | 2,005 |
| Dec 29 2021 | 63.40 | 1.20 | 1.93% | 62.00 | 63.50 | 62.00 | 10,094 |
| Dec 28 2021 | 62.20 | 3.10 | 5.25% | 59.20 | 62.20 | 59.00 | 6,900 |
| Dec 27 2021 | 59.10 | 0.00 | 0.0% | 59.10 | 59.20 | 58.70 | 1,008 |
