NEDAP

Nedap Nederlandsche Appa... Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Nedap Nederlandsche Apparatenf NV NEDAP Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.40 -0.7% 56.80 11:40:00
Open Price Low Price High Price Close Price Prev Close
57.20 56.80 57.30 56.80 57.20
more quote information »

NEDAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week59.9059.9056.2058.841,028-3.10-5.18%
1 Month60.2060.7055.2057.891,551-3.40-5.65%
3 Months69.8069.8055.2060.671,970-13.00-18.62%
6 Months62.5069.8054.8062.132,421-5.70-9.12%
1 Year58.0069.8054.8061.352,319-1.20-2.07%
3 Years51.8069.8030.6048.144,4705.009.65%
5 Years38.8069.8030.6046.664,75018.0046.39%

NEDAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 57.20 -0.40 -0.69% 57.70 58.00 56.20 992
Jul 04 2022 57.60 -1.40 -2.37% 59.00 59.20 57.60 570
Jul 01 2022 59.00 -0.80 -1.34% 59.60 59.60 59.00 283
Jun 30 2022 59.80 0.80 1.36% 58.60 59.90 58.60 2,173
Jun 29 2022 59.00 -0.80 -1.34% 59.90 59.90 58.60 1,124
Jun 28 2022 59.80 2.30 4.0% 57.70 59.80 57.70 4,168
Jun 27 2022 57.50 0.40 0.7% 57.40 58.70 57.20 2,418
Jun 24 2022 57.10 0.50 0.88% 55.20 57.30 55.20 1,187
Jun 23 2022 56.60 0.30 0.53% 56.40 56.90 55.80 2,002
Jun 22 2022 56.30 -1.40 -2.43% 57.90 58.20 56.00 2,137
Jun 21 2022 57.70 1.10 1.94% 56.60 58.00 56.60 664
Jun 20 2022 56.60 -0.50 -0.88% 57.10 57.50 56.60 514
Jun 17 2022 57.10 0.40 0.71% 56.80 57.30 56.60 1,147
Jun 16 2022 56.70 -0.50 -0.87% 57.00 57.30 56.50 1,115
Jun 15 2022 57.20 0.40 0.7% 57.10 58.10 57.00 998
Jun 14 2022 56.80 -0.70 -1.22% 57.50 58.00 56.50 2,047
Jun 13 2022 57.50 -0.90 -1.54% 57.60 58.10 57.50 1,143
Jun 10 2022 58.40 -0.20 -0.34% 58.60 58.90 58.10 719
Jun 09 2022 58.60 0.70 1.21% 58.50 59.40 58.30 1,397
Jun 08 2022 57.90 -1.30 -2.2% 60.20 60.70 57.60 4,229
Jun 07 2022 59.20 -1.60 -2.63% 60.60 60.80 58.80 2,039
Jun 06 2022 60.80 1.30 2.18% 59.50 60.80 59.50 1,026
See More Historical Prices ยป
Your Recent History
EU
NEDAP
Nedap Nede..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 17:35:46