Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Novabase Sociedade Gestora De Participacoes Sociais SA (NBA)
Novabase Sociedade Gestora De Participacoes Sociais SA (NBA) Historical

NBA Novabase Sociedade Gestora De Participacoes Sociais SA

6.55

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

NBA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	6.55	0.15	2.34%	6.40	6.55	6.40	12,969
Apr 22 2024	6.40	0.00	0.00%	6.45	6.45	6.40	140
Apr 19 2024	6.40	0.00	0.00%	6.45	6.45	6.40	1,000
Apr 18 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0.00
Apr 17 2024	6.40	-0.20	-3.03%	6.40	6.40	6.40	200
Apr 16 2024	6.60	0.00	0.00%	6.40	6.60	6.40	2,851
Apr 15 2024	6.60	0.10	1.54%	6.50	6.60	6.50	2,342
Apr 12 2024	6.50	0.10	1.56%	6.50	6.50	6.50	1,818
Apr 11 2024	6.40	-0.10	-1.54%	6.50	6.50	6.40	559
Apr 10 2024	6.50	0.00	0.00%	6.50	6.50	6.50	62
Apr 09 2024	6.50	0.00	0.00%	6.50	6.50	6.50	100
Apr 08 2024	6.50	0.00	0.00%	6.50	6.65	6.50	773
Apr 05 2024	6.50	0.00	0.00%	6.50	6.50	6.50	500
Apr 04 2024	6.50	0.10	1.56%	6.50	6.50	6.50	1,612
Apr 03 2024	6.40	-0.10	-1.54%	6.50	6.50	6.40	5,251
Apr 02 2024	6.50	0.00	0.00%	6.40	6.50	6.40	3,892
Mar 28 2024	6.50	0.08	1.25%	6.48	6.50	6.46	8,452
Mar 27 2024	6.42	0.02	0.31%	6.40	6.42	6.40	1,057
Mar 26 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0.00
Mar 25 2024	6.40	0.00	0.00%	6.54	6.54	6.40	208
Mar 22 2024	6.40	0.00	0.00%	6.40	6.40	6.40	0.00
Mar 21 2024	6.40	-0.06	-0.93%	6.42	6.42	6.40	2,259
Mar 20 2024	6.46	-0.02	-0.31%	6.40	6.46	6.40	3,031
Mar 19 2024	6.48	0.08	1.25%	6.50	6.50	6.48	1,025
Mar 18 2024	6.40	0.00	0.00%	6.40	6.40	6.40	4
Mar 15 2024	6.40	-0.10	-1.54%	6.38	6.40	6.36	356
Mar 14 2024	6.50	0.14	2.20%	6.32	6.50	6.32	56
Mar 13 2024	6.36	-0.16	-2.45%	6.32	6.42	6.30	7,209
Mar 12 2024	6.52	0.20	3.16%	6.52	6.52	6.52	266
Mar 11 2024	6.32	-0.22	-3.36%	6.32	6.32	6.32	1,000
Mar 08 2024	6.54	-0.04	-0.61%	6.56	6.56	6.32	6,301
Mar 07 2024	6.58	0.00	0.00%	6.58	6.58	6.58	0.00
Mar 06 2024	6.58	0.00	0.00%	6.78	6.78	6.30	7,562
Mar 05 2024	6.58	0.12	1.86%	6.50	6.60	6.50	1,397
Mar 04 2024	6.46	0.14	2.22%	6.36	6.78	6.36	5,514
Mar 01 2024	6.32	-0.38	-5.67%	6.60	6.64	6.32	10,482
Feb 29 2024	6.70	-0.06	-0.89%	6.80	6.80	6.70	3,150
Feb 28 2024	6.76	0.26	4.00%	6.58	6.76	6.58	9,673
Feb 27 2024	6.50	0.30	4.84%	6.30	6.50	6.30	6,335
Feb 26 2024	6.20	0.10	1.64%	6.20	6.50	6.20	12,136
Feb 23 2024	6.10	0.04	0.66%	6.10	6.18	6.10	755
Feb 22 2024	6.06	-0.04	-0.66%	6.00	6.10	6.00	4,464
Feb 21 2024	6.10	0.04	0.66%	6.08	6.10	6.08	3,325
Feb 20 2024	6.06	0.04	0.66%	6.02	6.06	6.02	4,747
Feb 19 2024	6.02	-0.12	-1.95%	6.00	6.08	5.98	17,413
Feb 16 2024	6.14	0.84	15.85%	5.54	6.20	5.54	26,151
Feb 15 2024	5.30	0.00	0.00%	5.30	5.30	5.30	0.00
Feb 14 2024	5.30	-0.04	-0.75%	5.30	5.30	5.30	503
Feb 13 2024	5.34	0.00	0.00%	5.34	5.34	5.34	287
Feb 12 2024	5.34	0.00	0.00%	5.30	5.34	5.30	1,230
Feb 09 2024	5.34	0.04	0.75%	5.30	5.34	5.30	707
Feb 08 2024	5.30	0.00	0.00%	5.30	5.30	5.30	0.00
Feb 07 2024	5.30	0.00	0.00%	5.30	5.30	5.30	0.00
Feb 06 2024	5.30	0.00	0.00%	5.30	5.30	5.30	0.00
Feb 05 2024	5.30	0.00	0.00%	5.30	5.30	5.30	546
Feb 02 2024	5.30	0.00	0.00%	5.30	5.30	5.30	20
Feb 01 2024	5.30	0.00	0.00%	5.30	5.30	5.30	531
Jan 31 2024	5.30	-0.02	-0.38%	5.30	5.30	5.30	7
Jan 30 2024	5.32	0.02	0.38%	5.30	5.32	5.30	2,526
Jan 29 2024	5.30	-0.04	-0.75%	5.30	5.36	5.30	2,740
Jan 26 2024	5.34	0.00	0.00%	5.34	5.34	5.34	0.00
Jan 25 2024	5.34	0.04	0.75%	5.34	5.34	5.34	82

Novabase Sociedade Gesto...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions