NBA

Novabase Sociedade Gesto... Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Novabase Sociedade Gestora De Participacoes Sociais SA NBA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.72% 5.48 11:40:00
Open Price Low Price High Price Close Price Prev Close
5.36 5.36 5.50 5.48 5.52
more quote information »

NBA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.565.565.365.524,364-0.08-1.44%
1 Month5.125.585.105.377,2460.367.03%
3 Months4.685.584.605.088,1590.8017.09%
6 Months4.645.584.404.898,7180.8418.1%
1 Year3.305.583.284.2613,0332.1866.06%
3 Years2.305.582.133.2215,2833.18138.26%
5 Years2.675.581.993.1318,3892.81105.24%

NBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 5.48 -0.04 -0.72% 5.36 5.50 5.36 12,418
Jan 18 2022 5.52 0.00 0.0% 5.52 5.52 5.52 0.00
Jan 17 2022 5.52 -0.02 -0.36% 5.50 5.52 5.38 3,206
Jan 14 2022 5.54 0.00 0.0% 5.56 5.56 5.48 3,310
Jan 13 2022 5.54 0.04 0.73% 5.50 5.54 5.50 5,520
Jan 12 2022 5.50 0.02 0.36% 5.56 5.56 5.50 5,421
Jan 11 2022 5.48 0.02 0.37% 5.50 5.50 5.48 1,951
Jan 10 2022 5.46 -0.04 -0.73% 5.50 5.58 5.44 5,208
Jan 07 2022 5.50 0.06 1.1% 5.46 5.56 5.44 29,984
Jan 06 2022 5.44 0.02 0.37% 5.40 5.46 5.40 7,227
Jan 05 2022 5.42 0.10 1.88% 5.36 5.44 5.34 19,339
Jan 04 2022 5.32 -0.02 -0.37% 5.28 5.40 5.28 10,470
Jan 03 2022 5.34 0.22 4.3% 5.16 5.34 5.12 7,965
Dec 31 2021 5.12 -0.10 -1.92% 5.24 5.24 5.12 736
Dec 30 2021 5.22 0.06 1.16% 5.18 5.26 5.14 7,703
Dec 29 2021 5.16 0.04 0.78% 5.10 5.16 5.10 9,034
Dec 28 2021 5.12 -0.04 -0.78% 5.18 5.18 5.12 427
Dec 27 2021 5.16 0.02 0.39% 5.20 5.20 5.12 2,788
Dec 24 2021 5.14 -0.06 -1.15% 5.14 5.20 5.12 8,115
Dec 23 2021 5.20 0.00 0.0% 5.12 5.20 5.12 6,945
Dec 22 2021 5.20 0.00 0.0% 5.12 5.20 5.12 2,327
Dec 21 2021 5.20 0.00 0.0% 5.20 5.20 5.20 698
Dec 20 2021 5.20 0.00 0.0% 5.20 5.22 5.12 20,251
See More Historical Prices ยป
Your Recent History
EU
NBA
Novabase S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 01:48:32