PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novabase Sociedade Gestora De Participacoes Sociais SA | NBA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.05 | 1.04% | 4.85 | 04:04:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.90 | 4.81 | 4.90 | 4.80 |
NBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.98 | 4.99 | 4.80 | 4.86 | 7,063 | -0.13 | -2.61% |
| 1 Month | 5.34 | 5.38 | 4.80 | 4.99 | 17,670 | -0.49 | -9.18% |
| 3 Months | 4.83 | 5.50 | 4.78 | 5.01 | 10,924 | 0.02 | 0.41% |
| 6 Months | 5.18 | 5.58 | 4.61 | 5.01 | 12,111 | -0.33 | -6.37% |
| 1 Year | 4.15 | 5.58 | 4.10 | 4.88 | 11,273 | 0.70 | 16.87% |
| 3 Years | 2.36 | 5.58 | 2.14 | 3.55 | 15,817 | 2.49 | 105.51% |
| 5 Years | 3.20 | 5.58 | 1.99 | 3.28 | 16,942 | 1.65 | 51.56% |
NBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 4.80 | -0.10 | -2.04% | 4.90 | 4.90 | 4.80 | 9,714 |
| Jun 24 2022 | 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.90 | 0.00 |
| Jun 23 2022 | 4.90 | -0.09 | -1.8% | 4.91 | 4.98 | 4.90 | 10,955 |
| Jun 22 2022 | 4.99 | 0.00 | 0.0% | 4.99 | 4.99 | 4.99 | 0.00 |
| Jun 21 2022 | 4.99 | 0.04 | 0.81% | 4.98 | 4.99 | 4.98 | 520 |
| Jun 20 2022 | 4.95 | 0.00 | 0.0% | 4.95 | 4.95 | 4.95 | 0.00 |
| Jun 17 2022 | 4.95 | 0.00 | 0.0% | 4.93 | 4.95 | 4.91 | 69,053 |
| Jun 16 2022 | 4.95 | -0.03 | -0.6% | 4.95 | 4.95 | 4.95 | 54,831 |
| Jun 15 2022 | 4.98 | 0.07 | 1.43% | 4.94 | 4.98 | 4.94 | 51,966 |
| Jun 14 2022 | 4.91 | -0.07 | -1.41% | 5.10 | 5.10 | 4.91 | 3,290 |
| Jun 13 2022 | 4.98 | -0.02 | -0.4% | 5.00 | 5.00 | 4.98 | 3,548 |
| Jun 10 2022 | 5.00 | -0.10 | -1.96% | 5.08 | 5.08 | 5.00 | 3,808 |
| Jun 09 2022 | 5.10 | 0.00 | 0.0% | 5.10 | 5.12 | 5.10 | 14,177 |
| Jun 08 2022 | 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 0.00 |
| Jun 07 2022 | 5.10 | 0.00 | 0.0% | 5.12 | 5.12 | 5.10 | 10,535 |
| Jun 06 2022 | 5.10 | -0.08 | -1.54% | 5.04 | 5.12 | 5.04 | 958 |
| Jun 03 2022 | 5.18 | 0.10 | 1.97% | 5.22 | 5.22 | 5.18 | 391 |
| Jun 02 2022 | 5.08 | 0.00 | 0.0% | 5.18 | 5.20 | 5.08 | 8,522 |
| Jun 01 2022 | 5.08 | -0.14 | -2.68% | 5.32 | 5.38 | 5.08 | 35,599 |
| May 31 2022 | 5.22 | 0.00 | 0.0% | 5.34 | 5.34 | 5.22 | 4,850 |
| May 30 2022 | 5.22 | -0.02 | -0.38% | 5.24 | 5.34 | 5.22 | 4,329 |
