PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novabase Sociedade Gestora De Participacoes Sociais SA | NBA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.04 | -0.72% | 5.48 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.36 | 5.36 | 5.50 | 5.48 | 5.52 |
NBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.56 | 5.56 | 5.36 | 5.52 | 4,364 | -0.08 | -1.44% |
| 1 Month | 5.12 | 5.58 | 5.10 | 5.37 | 7,246 | 0.36 | 7.03% |
| 3 Months | 4.68 | 5.58 | 4.60 | 5.08 | 8,159 | 0.80 | 17.09% |
| 6 Months | 4.64 | 5.58 | 4.40 | 4.89 | 8,718 | 0.84 | 18.1% |
| 1 Year | 3.30 | 5.58 | 3.28 | 4.26 | 13,033 | 2.18 | 66.06% |
| 3 Years | 2.30 | 5.58 | 2.13 | 3.22 | 15,283 | 3.18 | 138.26% |
| 5 Years | 2.67 | 5.58 | 1.99 | 3.13 | 18,389 | 2.81 | 105.24% |
NBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2022 | 5.48 | -0.04 | -0.72% | 5.36 | 5.50 | 5.36 | 12,418 |
| Jan 18 2022 | 5.52 | 0.00 | 0.0% | 5.52 | 5.52 | 5.52 | 0.00 |
| Jan 17 2022 | 5.52 | -0.02 | -0.36% | 5.50 | 5.52 | 5.38 | 3,206 |
| Jan 14 2022 | 5.54 | 0.00 | 0.0% | 5.56 | 5.56 | 5.48 | 3,310 |
| Jan 13 2022 | 5.54 | 0.04 | 0.73% | 5.50 | 5.54 | 5.50 | 5,520 |
| Jan 12 2022 | 5.50 | 0.02 | 0.36% | 5.56 | 5.56 | 5.50 | 5,421 |
| Jan 11 2022 | 5.48 | 0.02 | 0.37% | 5.50 | 5.50 | 5.48 | 1,951 |
| Jan 10 2022 | 5.46 | -0.04 | -0.73% | 5.50 | 5.58 | 5.44 | 5,208 |
| Jan 07 2022 | 5.50 | 0.06 | 1.1% | 5.46 | 5.56 | 5.44 | 29,984 |
| Jan 06 2022 | 5.44 | 0.02 | 0.37% | 5.40 | 5.46 | 5.40 | 7,227 |
| Jan 05 2022 | 5.42 | 0.10 | 1.88% | 5.36 | 5.44 | 5.34 | 19,339 |
| Jan 04 2022 | 5.32 | -0.02 | -0.37% | 5.28 | 5.40 | 5.28 | 10,470 |
| Jan 03 2022 | 5.34 | 0.22 | 4.3% | 5.16 | 5.34 | 5.12 | 7,965 |
| Dec 31 2021 | 5.12 | -0.10 | -1.92% | 5.24 | 5.24 | 5.12 | 736 |
| Dec 30 2021 | 5.22 | 0.06 | 1.16% | 5.18 | 5.26 | 5.14 | 7,703 |
| Dec 29 2021 | 5.16 | 0.04 | 0.78% | 5.10 | 5.16 | 5.10 | 9,034 |
| Dec 28 2021 | 5.12 | -0.04 | -0.78% | 5.18 | 5.18 | 5.12 | 427 |
| Dec 27 2021 | 5.16 | 0.02 | 0.39% | 5.20 | 5.20 | 5.12 | 2,788 |
| Dec 24 2021 | 5.14 | -0.06 | -1.15% | 5.14 | 5.20 | 5.12 | 8,115 |
| Dec 23 2021 | 5.20 | 0.00 | 0.0% | 5.12 | 5.20 | 5.12 | 6,945 |
| Dec 22 2021 | 5.20 | 0.00 | 0.0% | 5.12 | 5.20 | 5.12 | 2,327 |
| Dec 21 2021 | 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 698 |
| Dec 20 2021 | 5.20 | 0.00 | 0.0% | 5.20 | 5.22 | 5.12 | 20,251 |
