NBA

Novabase Sociedade Gesto... Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Novabase Sociedade Gestora De Participacoes Sociais SA NBA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.05 1.04% 4.85 04:04:56
Open Price Low Price High Price Close Price Prev Close
4.90 4.81 4.90 4.80
more quote information »

NBA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.984.994.804.867,063-0.13-2.61%
1 Month5.345.384.804.9917,670-0.49-9.18%
3 Months4.835.504.785.0110,9240.020.41%
6 Months5.185.584.615.0112,111-0.33-6.37%
1 Year4.155.584.104.8811,2730.7016.87%
3 Years2.365.582.143.5515,8172.49105.51%
5 Years3.205.581.993.2816,9421.6551.56%

NBA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 4.80 -0.10 -2.04% 4.90 4.90 4.80 9,714
Jun 24 2022 4.90 0.00 0.0% 4.90 4.90 4.90 0.00
Jun 23 2022 4.90 -0.09 -1.8% 4.91 4.98 4.90 10,955
Jun 22 2022 4.99 0.00 0.0% 4.99 4.99 4.99 0.00
Jun 21 2022 4.99 0.04 0.81% 4.98 4.99 4.98 520
Jun 20 2022 4.95 0.00 0.0% 4.95 4.95 4.95 0.00
Jun 17 2022 4.95 0.00 0.0% 4.93 4.95 4.91 69,053
Jun 16 2022 4.95 -0.03 -0.6% 4.95 4.95 4.95 54,831
Jun 15 2022 4.98 0.07 1.43% 4.94 4.98 4.94 51,966
Jun 14 2022 4.91 -0.07 -1.41% 5.10 5.10 4.91 3,290
Jun 13 2022 4.98 -0.02 -0.4% 5.00 5.00 4.98 3,548
Jun 10 2022 5.00 -0.10 -1.96% 5.08 5.08 5.00 3,808
Jun 09 2022 5.10 0.00 0.0% 5.10 5.12 5.10 14,177
Jun 08 2022 5.10 0.00 0.0% 5.10 5.10 5.10 0.00
Jun 07 2022 5.10 0.00 0.0% 5.12 5.12 5.10 10,535
Jun 06 2022 5.10 -0.08 -1.54% 5.04 5.12 5.04 958
Jun 03 2022 5.18 0.10 1.97% 5.22 5.22 5.18 391
Jun 02 2022 5.08 0.00 0.0% 5.18 5.20 5.08 8,522
Jun 01 2022 5.08 -0.14 -2.68% 5.32 5.38 5.08 35,599
May 31 2022 5.22 0.00 0.0% 5.34 5.34 5.22 4,850
May 30 2022 5.22 -0.02 -0.38% 5.24 5.34 5.22 4,329
See More Historical Prices ยป
Your Recent History
EU
NBA
Novabase S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 08:53:26