Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
NANO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 5.75 | 0.37 | 6.88% | 5.43 | 5.79 | 5.43 | 46,597 |
| Apr 22 2024 | 5.38 | 0.13 | 2.48% | 5.29 | 5.43 | 5.245 | 37,347 |
| Apr 19 2024 | 5.25 | 0.05 | 1.06% | 5.15 | 5.335 | 5.08 | 33,339 |
| Apr 18 2024 | 5.195 | -0.04 | -0.76% | 5.15 | 5.285 | 5.07 | 35,872 |
| Apr 17 2024 | 5.235 | -0.17 | -3.06% | 5.25 | 5.40 | 5.15 | 56,248 |
| Apr 16 2024 | 5.40 | 0.06 | 1.03% | 5.34 | 5.40 | 5.165 | 58,521 |
| Apr 15 2024 | 5.345 | 0.11 | 2.00% | 5.24 | 5.365 | 5.20 | 36,779 |
| Apr 12 2024 | 5.24 | -0.29 | -5.24% | 5.55 | 5.71 | 5.24 | 67,348 |
| Apr 11 2024 | 5.53 | -0.11 | -1.95% | 5.61 | 5.665 | 5.51 | 33,132 |
| Apr 10 2024 | 5.64 | -0.04 | -0.62% | 5.78 | 5.845 | 5.625 | 45,413 |
| Apr 09 2024 | 5.675 | -0.04 | -0.70% | 5.67 | 5.725 | 5.645 | 19,099 |
| Apr 08 2024 | 5.715 | 0.00 | 0.09% | 5.69 | 5.80 | 5.68 | 34,547 |
| Apr 05 2024 | 5.71 | -0.06 | -1.04% | 5.75 | 5.75 | 5.64 | 15,129 |
| Apr 04 2024 | 5.77 | -0.05 | -0.86% | 5.805 | 5.88 | 5.715 | 25,553 |
| Apr 03 2024 | 5.82 | 0.24 | 4.30% | 5.58 | 5.82 | 5.53 | 60,818 |
| Apr 02 2024 | 5.58 | -0.12 | -2.11% | 5.67 | 5.815 | 5.56 | 63,699 |
| Mar 28 2024 | 5.70 | -0.07 | -1.21% | 5.75 | 5.77 | 5.66 | 20,480 |
| Mar 27 2024 | 5.77 | 0.03 | 0.52% | 5.74 | 5.78 | 5.65 | 19,351 |
| Mar 26 2024 | 5.74 | 0.05 | 0.88% | 5.67 | 5.74 | 5.60 | 15,435 |
| Mar 25 2024 | 5.69 | -0.08 | -1.39% | 5.75 | 5.77 | 5.64 | 15,939 |
| Mar 22 2024 | 5.77 | 0.00 | 0.00% | 5.70 | 5.84 | 5.70 | 8,858 |
| Mar 21 2024 | 5.77 | 0.09 | 1.58% | 5.66 | 5.85 | 5.60 | 25,880 |
| Mar 20 2024 | 5.68 | -0.01 | -0.18% | 5.62 | 5.69 | 5.59 | 16,639 |
| Mar 19 2024 | 5.69 | -0.10 | -1.73% | 5.89 | 5.89 | 5.62 | 19,123 |
| Mar 18 2024 | 5.79 | 0.24 | 4.32% | 5.56 | 5.83 | 5.56 | 30,061 |
| Mar 15 2024 | 5.55 | -0.13 | -2.29% | 5.62 | 5.68 | 5.51 | 52,632 |
| Mar 14 2024 | 5.68 | 0.02 | 0.35% | 5.60 | 5.79 | 5.54 | 47,686 |
| Mar 13 2024 | 5.66 | -0.09 | -1.57% | 5.75 | 5.82 | 5.53 | 79,931 |
| Mar 12 2024 | 5.75 | -0.12 | -2.04% | 5.84 | 5.96 | 5.75 | 29,897 |
| Mar 11 2024 | 5.87 | -0.02 | -0.34% | 5.89 | 5.97 | 5.85 | 21,178 |
| Mar 08 2024 | 5.89 | -0.13 | -2.16% | 5.95 | 6.00 | 5.82 | 45,363 |
| Mar 07 2024 | 6.02 | 0.13 | 2.21% | 5.92 | 6.10 | 5.87 | 33,858 |
| Mar 06 2024 | 5.89 | 0.03 | 0.51% | 5.85 | 5.96 | 5.82 | 20,165 |
| Mar 05 2024 | 5.86 | -0.12 | -2.01% | 5.97 | 6.03 | 5.85 | 23,967 |
| Mar 04 2024 | 5.98 | 0.04 | 0.67% | 5.90 | 6.02 | 5.76 | 50,348 |
| Mar 01 2024 | 5.94 | 0.09 | 1.54% | 5.82 | 5.98 | 5.66 | 73,474 |
| Feb 29 2024 | 5.85 | -0.19 | -3.15% | 6.00 | 6.04 | 5.85 | 43,316 |
| Feb 28 2024 | 6.04 | -0.09 | -1.47% | 6.10 | 6.18 | 5.87 | 93,825 |
| Feb 27 2024 | 6.13 | 0.05 | 0.82% | 6.08 | 6.16 | 6.02 | 40,041 |
| Feb 26 2024 | 6.08 | -0.16 | -2.56% | 6.22 | 6.22 | 6.03 | 51,719 |
| Feb 23 2024 | 6.24 | -0.01 | -0.16% | 6.30 | 6.39 | 6.12 | 91,870 |
| Feb 22 2024 | 6.25 | 0.14 | 2.29% | 6.13 | 6.34 | 6.03 | 54,363 |
| Feb 21 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.25 | 6.02 | 42,375 |
| Feb 20 2024 | 6.11 | -0.46 | -7.00% | 6.56 | 6.58 | 6.10 | 117,979 |
| Feb 19 2024 | 6.57 | -0.35 | -5.06% | 6.92 | 6.92 | 6.45 | 108,298 |
| Feb 16 2024 | 6.92 | -0.03 | -0.43% | 6.98 | 7.01 | 6.85 | 72,930 |
| Feb 15 2024 | 6.95 | 0.03 | 0.43% | 6.85 | 6.95 | 6.82 | 21,877 |
| Feb 14 2024 | 6.92 | 0.01 | 0.14% | 6.81 | 6.95 | 6.78 | 31,180 |
| Feb 13 2024 | 6.91 | -0.08 | -1.14% | 6.92 | 6.95 | 6.79 | 42,850 |
| Feb 12 2024 | 6.99 | 0.07 | 1.01% | 6.92 | 7.00 | 6.81 | 57,965 |
| Feb 09 2024 | 6.92 | 0.12 | 1.76% | 6.92 | 6.98 | 6.78 | 56,063 |
| Feb 08 2024 | 6.80 | 0.10 | 1.49% | 6.75 | 6.92 | 6.73 | 49,074 |
| Feb 07 2024 | 6.70 | -0.26 | -3.74% | 6.96 | 7.02 | 6.70 | 107,656 |
| Feb 06 2024 | 6.96 | -0.09 | -1.28% | 7.06 | 7.12 | 6.96 | 56,493 |
| Feb 05 2024 | 7.05 | 0.11 | 1.59% | 6.96 | 7.12 | 6.96 | 51,189 |
| Feb 02 2024 | 6.94 | -0.43 | -5.83% | 7.19 | 7.21 | 6.92 | 135,589 |
| Feb 01 2024 | 7.37 | -0.01 | -0.14% | 7.38 | 7.46 | 7.29 | 72,219 |
| Jan 31 2024 | 7.38 | -0.16 | -2.12% | 7.52 | 7.52 | 7.34 | 60,619 |
| Jan 30 2024 | 7.54 | 0.41 | 5.75% | 7.47 | 7.93 | 7.44 | 301,796 |
| Jan 29 2024 | 7.13 | -0.04 | -0.56% | 7.10 | 7.17 | 6.96 | 42,645 |
| Jan 26 2024 | 7.17 | 0.27 | 3.91% | 6.92 | 7.20 | 6.91 | 78,614 |
| Jan 25 2024 | 6.90 | -0.19 | -2.68% | 7.07 | 7.07 | 6.78 | 73,744 |
