New Amsterdam Invest NV Historical Data - NAI | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
New Amsterdam Invest NV (NAI)
New Amsterdam Invest NV (NAI) Historical

New Amsterdam Invest NV (NAI)

8.10

0.00

( 0.00% )

Updated: 04:14:44

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.75	-8.47457627119	8.85	9.1	6.9	4311	7.75757098	DE
4	-1.65	-16.9230769231	9.75	9.75	6.9	2006	8.06784888	DE
12	-1.35	-14.2857142857	9.45	9.75	6.9	1206	8.41090294	DE
26	-0.35	-4.14201183432	8.45	9.85	6.9	947	8.86045201	DE
52	-1.6	-16.4948453608	9.7	11	6.9	978	8.9848829	DE
156	-1.9	-19	10	11	6.9	1522	9.25366451	DE
260	-1.9	-19	10	11	6.9	1522	9.25366451	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	8.1	0.5	6.58	7.8	8.1	7.65	1878
1713889800	7.6	-0.8	-9.52	6.9	7.7	6.9	16877
1713803400	8.4	-0.1	-1.18	8.4	8.4	8.4	1515
1713544200	8.5	-0.35	-3.95	8.75	9.1	8.5	1034
1713457800	8.85	-0.1	-1.12	8.85	8.85	8.85	252
1713371400	8.95	-0.1	-1.10	9.2	9.2	8.95	2875
1713285000	9.05	0	0.00	8.95	9.05	8.85	585
1713198600	9.05	0.05	0.56	9.05	9.05	9.05	6
1712939400	9	-0.1	-1.10	9	9	9	540
1712853000	9.1	-0.1	-1.09	9.1	9.1	9.1	785
1712766600	9.2	-0.3	-3.16	9.3	9.3	9.2	882
1712680200	9.5	-0.15	-1.55	9.5	9.5	9.5	648
1712593800	9.65	0	0.00	9.65	9.65	9.65	0
1712334600	9.65	0	0.00	9.65	9.65	9.65	0
1712248200	9.65	0	0.00	9.65	9.65	9.65	0
1712161800	9.65	-0.1	-1.03	9.65	9.65	9.65	150
1712075400	9.75	0.05	0.52	9.75	9.75	9.75	56
1711647000	9.7	0	0.00	9.7	9.7	9.7	0
1711560600	9.7	0	0.00	9.7	9.7	9.7	0
1711474200	9.7	0	0.00	9.7	9.7	9.7	0
1711387800	9.7	0	0.00	9.7	9.7	9.7	0
1711128600	9.7	0.2	2.11	9.65	9.7	9.65	1100
1711042200	9.5	-0.05	-0.52	9.5	9.5	9.5	500
1710955800	9.55	0	0.00	9.55	9.55	9.55	1650
1710869400	9.55	0	0.00	9.55	9.55	9.55	0
1710783000	9.55	0	0.00	9.55	9.55	9.55	0
1710523800	9.55	0	0.00	9.55	9.55	9.55	0
1710437400	9.55	0.15	1.60	9.55	9.55	9.55	400
1710351000	9.4	0	0.00	9.4	9.4	9.4	0
1710264600	9.4	0	0.00	9.4	9.4	9.4	0
1710178200	9.4	0	0.00	9.4	9.4	9.4	62
1709919000	9.4	0	0.00	9.4	9.4	9.4	1
1709832600	9.4	-0.1	-1.05	9.4	9.4	9.4	50
1709746200	9.5	0.45	4.97	9.5	9.5	9.5	100
1709659800	9.05	0.25	2.84	9.05	9.05	9.05	72
1709573400	8.8	-0.3	-3.30	8.8	8.8	8.8	341
1709314200	9.1	0	0.00	9.1	9.1	9.1	0
1709227800	9.1	0	0.00	9.1	9.1	9.1	0
1709141400	9.1	-0.1	-1.09	9.2	9.2	9.1	787
1709055000	9.2	0	0.00	9.2	9.2	9.2	0
1708968600	9.2	0	0.00	9.2	9.2	9.2	0
1708709400	9.2	0	0.00	9.2	9.2	9.2	0
1708623000	9.2	0	0.00	9.2	9.2	9.2	0
1708536600	9.2	0	0.00	9.2	9.2	9.2	0
1708450200	9.2	0	0.00	9.2	9.2	9.2	0
1708363800	9.2	0	0.00	9.2	9.2	9.2	0
1708104600	9.2	-0.5	-5.15	9.2	9.2	9.2	1000
1708018200	9.7	0	0.00	9.7	9.7	9.7	0
1707931800	9.7	0	0.00	9.7	9.7	9.7	0
1707845400	9.7	0	0.00	9.7	9.7	9.7	0
1707759000	9.7	0	0.00	9.75	9.75	9.35	1585
1707499800	9.7	0.35	3.74	9.7	9.7	9.7	15
1707413400	9.35	0	0.00	9.35	9.35	9.35	0
1707327000	9.35	0	0.00	9.35	9.35	9.35	0
1707240600	9.35	0	0.00	9.35	9.35	9.35	80
1707154200	9.35	0	0.00	9.35	9.35	9.35	850
1706895000	9.35	-0.05	-0.53	9.45	9.45	9.35	713
1706808600	9.4	0	0.00	9.4	9.4	9.4	0
1706722200	9.4	0	0.00	9.4	9.4	9.4	0
1706635800	9.4	0	0.00	9.4	9.4	9.4	0
1706549400	9.4	0	0.00	9.4	9.4	9.4	11
1706290200	9.4	0	0.00	9.4	9.4	9.4	0
1706203800	9.4	-0.4	-4.08	9.4	9.4	9.4	100

New Amsterdam Invest NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions