PLUS1
NACON Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 5.00 | 0.05 | 1.01% | 4.90 | 5.02 | 4.885 | 47,366 |
| Aug 17 2022 | 4.95 | -0.04 | -0.8% | 4.96 | 4.99 | 4.865 | 40,136 |
| Aug 16 2022 | 4.99 | 0.02 | 0.3% | 4.95 | 5.00 | 4.93 | 11,539 |
| Aug 15 2022 | 4.975 | -0.01 | -0.1% | 5.00 | 5.00 | 4.95 | 13,537 |
| Aug 12 2022 | 4.98 | -0.01 | -0.2% | 4.99 | 5.05 | 4.98 | 27,036 |
| Aug 11 2022 | 4.99 | 0.01 | 0.2% | 5.00 | 5.02 | 4.97 | 41,306 |
| Aug 10 2022 | 4.98 | -0.02 | -0.4% | 5.04 | 5.04 | 4.95 | 22,793 |
| Aug 09 2022 | 5.00 | -0.02 | -0.4% | 5.01 | 5.04 | 4.98 | 31,316 |
| Aug 08 2022 | 5.02 | -0.13 | -2.52% | 5.12 | 5.16 | 5.00 | 81,132 |
| Aug 05 2022 | 5.15 | -0.02 | -0.39% | 5.12 | 5.17 | 5.12 | 15,150 |
| Aug 04 2022 | 5.17 | -0.03 | -0.58% | 5.18 | 5.22 | 5.13 | 35,063 |
| Aug 03 2022 | 5.20 | -0.04 | -0.76% | 5.21 | 5.25 | 5.15 | 49,789 |
| Aug 02 2022 | 5.24 | -0.21 | -3.85% | 5.40 | 5.43 | 5.24 | 28,384 |
| Aug 01 2022 | 5.45 | -0.02 | -0.37% | 5.45 | 5.48 | 5.41 | 22,408 |
| Jul 29 2022 | 5.47 | -0.13 | -2.32% | 5.56 | 5.68 | 5.47 | 37,421 |
| Jul 28 2022 | 5.60 | 0.12 | 2.19% | 5.98 | 5.98 | 5.53 | 28,200 |
| Jul 27 2022 | 5.48 | 0.18 | 3.4% | 5.26 | 5.64 | 5.26 | 40,172 |
| Jul 26 2022 | 5.30 | -0.02 | -0.38% | 5.32 | 5.35 | 5.27 | 23,706 |
| Jul 25 2022 | 5.32 | 0.08 | 1.53% | 5.20 | 5.32 | 5.12 | 18,906 |
| Jul 22 2022 | 5.24 | -0.19 | -3.5% | 5.47 | 5.47 | 5.24 | 11,799 |
| Jul 21 2022 | 5.43 | 0.01 | 0.18% | 5.42 | 5.45 | 5.37 | 5,245 |
| Jul 20 2022 | 5.42 | 0.03 | 0.56% | 5.37 | 5.48 | 5.37 | 4,131 |
| Jul 19 2022 | 5.39 | -0.06 | -1.1% | 5.34 | 5.51 | 5.32 | 12,462 |
| Jul 18 2022 | 5.45 | 0.13 | 2.44% | 5.35 | 5.48 | 5.31 | 9,404 |
| Jul 15 2022 | 5.32 | 0.00 | 0.0% | 5.30 | 5.38 | 5.30 | 3,388 |
| Jul 14 2022 | 5.32 | 0.00 | 0.0% | 5.27 | 5.45 | 5.27 | 14,862 |
| Jul 13 2022 | 5.32 | -0.27 | -4.83% | 5.55 | 5.60 | 5.20 | 37,215 |
| Jul 12 2022 | 5.59 | 0.04 | 0.72% | 5.71 | 5.72 | 5.59 | 12,783 |
| Jul 11 2022 | 5.55 | -0.26 | -4.48% | 5.79 | 5.88 | 5.53 | 16,090 |
| Jul 08 2022 | 5.81 | -0.14 | -2.35% | 5.90 | 6.00 | 5.81 | 22,240 |
| Jul 07 2022 | 5.95 | 0.28 | 4.94% | 5.72 | 5.99 | 5.69 | 39,210 |
| Jul 06 2022 | 5.67 | -0.05 | -0.87% | 5.63 | 5.78 | 5.55 | 24,519 |
| Jul 05 2022 | 5.72 | -0.17 | -2.89% | 5.86 | 5.92 | 5.63 | 28,537 |
| Jul 04 2022 | 5.89 | -0.04 | -0.67% | 5.99 | 6.05 | 5.88 | 22,358 |
| Jul 01 2022 | 5.93 | 0.02 | 0.34% | 5.95 | 6.01 | 5.87 | 15,623 |
| Jun 30 2022 | 5.91 | -0.17 | -2.8% | 5.94 | 6.08 | 5.81 | 22,605 |
| Jun 29 2022 | 6.08 | 0.04 | 0.66% | 5.94 | 6.08 | 5.94 | 11,710 |
| Jun 28 2022 | 6.04 | 0.02 | 0.33% | 5.93 | 6.04 | 5.93 | 12,301 |
| Jun 27 2022 | 6.02 | 0.20 | 3.44% | 5.80 | 6.10 | 5.80 | 51,349 |
| Jun 24 2022 | 5.82 | 0.02 | 0.34% | 5.80 | 5.89 | 5.76 | 33,054 |
| Jun 23 2022 | 5.80 | 0.00 | 0.0% | 5.81 | 5.81 | 5.69 | 12,708 |
| Jun 22 2022 | 5.80 | 0.00 | 0.0% | 5.82 | 5.84 | 5.64 | 16,967 |
| Jun 21 2022 | 5.80 | 0.01 | 0.17% | 5.70 | 5.81 | 5.70 | 10,951 |
| Jun 20 2022 | 5.79 | 0.02 | 0.35% | 5.79 | 5.79 | 5.54 | 18,298 |
| Jun 17 2022 | 5.77 | 0.22 | 3.96% | 5.57 | 5.82 | 5.57 | 22,436 |
| Jun 16 2022 | 5.55 | -0.34 | -5.77% | 5.86 | 5.94 | 5.55 | 23,614 |
| Jun 15 2022 | 5.89 | 0.14 | 2.43% | 5.65 | 5.92 | 5.65 | 15,022 |
| Jun 14 2022 | 5.75 | 0.04 | 0.7% | 5.70 | 5.81 | 5.63 | 18,048 |
| Jun 13 2022 | 5.71 | -0.34 | -5.62% | 5.96 | 5.96 | 5.54 | 42,007 |
| Jun 10 2022 | 6.05 | -0.15 | -2.42% | 6.09 | 6.18 | 5.95 | 30,910 |
| Jun 09 2022 | 6.20 | 0.08 | 1.31% | 6.08 | 6.22 | 6.08 | 23,698 |
| Jun 08 2022 | 6.12 | 0.02 | 0.33% | 6.19 | 6.19 | 6.08 | 21,956 |
| Jun 07 2022 | 6.10 | -0.02 | -0.33% | 6.16 | 6.22 | 6.10 | 27,654 |
| Jun 06 2022 | 6.12 | -0.03 | -0.49% | 6.24 | 6.30 | 6.11 | 45,903 |
| Jun 03 2022 | 6.15 | 0.15 | 2.5% | 6.02 | 6.24 | 6.02 | 85,687 |
| Jun 02 2022 | 6.00 | 0.16 | 2.74% | 5.90 | 6.02 | 5.84 | 35,140 |
| Jun 01 2022 | 5.84 | 0.10 | 1.74% | 5.70 | 5.85 | 5.70 | 44,821 |
| May 31 2022 | 5.74 | 0.04 | 0.7% | 5.62 | 5.74 | 5.49 | 47,408 |
| May 30 2022 | 5.70 | -0.01 | -0.18% | 5.81 | 5.81 | 5.64 | 24,322 |
| May 27 2022 | 5.71 | -0.06 | -1.04% | 5.70 | 5.80 | 5.66 | 15,606 |
| May 26 2022 | 5.77 | 0.02 | 0.35% | 5.77 | 5.77 | 5.69 | 15,026 |
| May 25 2022 | 5.75 | -0.11 | -1.88% | 5.80 | 5.81 | 5.68 | 20,820 |
| May 24 2022 | 5.86 | -0.02 | -0.34% | 5.88 | 5.89 | 5.81 | 32,975 |
| May 23 2022 | 5.88 | 0.07 | 1.2% | 5.78 | 5.89 | 5.66 | 29,356 |
| May 20 2022 | 5.81 | -0.08 | -1.36% | 5.89 | 5.95 | 5.81 | 33,078 |
