PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext 100 Index | N100 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 12.18 | 0.91% | 1,356.04 | 12:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,343.69 | 1,336.96 | 1,355.90 | 1,356.04 | 1,343.86 |
N100 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
N100 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 1,356.04 | 12.18 | 0.91% | 1,343.69 | 1,356.04 | 1,336.96 | 0 |
| Feb 02 2023 | 1,343.86 | 15.99 | 1.2% | 1,328.57 | 1,346.75 | 1,328.57 | 0 |
| Feb 01 2023 | 1,327.87 | 0.50 | 0.04% | 1,327.98 | 1,334.06 | 1,324.10 | 0 |
| Jan 31 2023 | 1,327.37 | 0.18 | 0.01% | 1,327.02 | 1,328.27 | 1,315.45 | 0 |
| Jan 30 2023 | 1,327.19 | -7.32 | -0.55% | 1,333.75 | 1,333.75 | 1,317.17 | 0 |
| Jan 27 2023 | 1,334.51 | 2.24 | 0.17% | 1,332.95 | 1,336.29 | 1,327.83 | 0 |
| Jan 26 2023 | 1,332.27 | 8.97 | 0.68% | 1,324.64 | 1,336.47 | 1,324.64 | 0 |
| Jan 25 2023 | 1,323.30 | -4.76 | -0.36% | 1,328.10 | 1,329.91 | 1,315.75 | 0 |
| Jan 24 2023 | 1,328.06 | -0.37 | -0.03% | 1,328.55 | 1,333.28 | 1,321.42 | 0 |
| Jan 23 2023 | 1,328.43 | 10.39 | 0.79% | 1,317.94 | 1,330.56 | 1,317.94 | 0 |
| Jan 20 2023 | 1,318.04 | 7.44 | 0.57% | 1,311.82 | 1,320.91 | 1,311.82 | 0 |
| Jan 19 2023 | 1,310.60 | -24.34 | -1.82% | 1,330.62 | 1,330.62 | 1,309.64 | 0 |
| Jan 18 2023 | 1,334.94 | -0.14 | -0.01% | 1,332.85 | 1,342.35 | 1,332.85 | 0 |
| Jan 17 2023 | 1,335.08 | 6.26 | 0.47% | 1,328.58 | 1,339.23 | 1,322.89 | 0 |
| Jan 16 2023 | 1,328.82 | 1.92 | 0.14% | 1,327.76 | 1,330.29 | 1,324.80 | 0 |
| Jan 13 2023 | 1,326.90 | 8.37 | 0.63% | 1,319.70 | 1,329.81 | 1,319.60 | 0 |
| Jan 12 2023 | 1,318.53 | 8.18 | 0.62% | 1,311.11 | 1,325.19 | 1,311.11 | 0 |
| Jan 11 2023 | 1,310.35 | 10.23 | 0.79% | 1,300.27 | 1,313.81 | 1,300.27 | 0 |
| Jan 10 2023 | 1,300.12 | -7.74 | -0.59% | 1,306.50 | 1,306.50 | 1,296.57 | 0 |
| Jan 09 2023 | 1,307.86 | 13.55 | 1.05% | 1,294.39 | 1,311.26 | 1,294.39 | 0 |
| Jan 06 2023 | 1,294.31 | 18.58 | 1.46% | 1,275.89 | 1,294.35 | 1,275.06 | 0 |
| Jan 05 2023 | 1,275.73 | -3.37 | -0.26% | 1,278.39 | 1,281.30 | 1,272.86 | 0 |
| Jan 04 2023 | 1,279.10 | 21.74 | 1.73% | 1,257.69 | 1,279.67 | 1,257.69 | 0 |