Euronext 100 Historical Data - N100

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Euronext 100 N100 Euronext Index FR0003502079
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -4.35 -0.43% 1,017.05 1,019.87 1,015.06 1,019.38 1,021.4 06:14:15
more quote information »

N100 Historical Summary

There is no data to display

N100 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 20 20181,021.44.98+0.49%1,014.50991,021.92990
Feb 19 20181,016.42-4.58-0.45%1,015.09991,023.80990
Feb 16 20181,02111.50+1.14%1,014.86991,022.830
Feb 15 20181,009.57.81+0.78%1,006.22991,014.440
Feb 14 20181,001.699.14+0.92%987.919981,005.67990
Feb 13 2018992.54998-6.23-0.62%992.549981,001.650
Feb 12 2018998.7800211.23+1.14%993.899961,003.520
Feb 09 2018987.55004-13.62-1.36%982.359981,001.41990
Feb 08 20181,001.1699-20.5-2.01%997.429991,018.50990
Feb 07 20181,021.67-6.06-0.59%1,005.381,024.250
Feb 06 20181,027.72990.00+0.00%1,027.72991,027.72990
Feb 05 20181,027.7299-15.79-1.51%1,026.29991,035.69990
Feb 02 20181,043.52-15.75-1.49%1,043.48991,056.30
Feb 01 20181,059.27-3.73-0.35%1,056.19991,071.54990
Jan 31 20181,0631.10+0.10%1,061.051,065.530
Jan 30 20181,061.8999-8-0.75%1,060.341,069.09990
Jan 29 20181,069.9-2.49-0.23%1,069.11991,073.48990
Jan 26 20181,072.398.22+0.77%1,066.51,074.250
Jan 25 20181,064.1699-3.42-0.32%1,060.541,072.640
Jan 24 20181,067.5899-8.71-0.81%1,067.58991,075.20990
Jan 23 20181,076.3-0.9-0.08%1,073.781,081.760
Jan 22 20181,077.19993.43+0.32%1,072.261,077.390
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 11:29:25