PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext 100 Index | N100 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
 |
|
|---|---|---|---|---|
| 10.43 | 0.79% | 1,331.44 | 12:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,328.39 | 1,327.60 | 1,336.18 | 1,331.44 | 1,321.01 |
N100 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
N100 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2021 | 1,331.44 | 10.43 | 0.79% | 1,328.39 | 1,336.18 | 1,327.60 | 0 |
| Oct 21 2021 | 1,321.01 | -0.72 | -0.05% | 1,315.30 | 1,323.79 | 1,313.84 | 0 |
| Oct 20 2021 | 1,321.73 | 6.06 | 0.46% | 1,309.64 | 1,323.08 | 1,309.64 | 0 |
| Oct 19 2021 | 1,315.67 | 3.81 | 0.29% | 1,316.24 | 1,317.57 | 1,312.09 | 0 |
| Oct 18 2021 | 1,311.86 | -8.51 | -0.64% | 1,314.25 | 1,314.51 | 1,305.69 | 0 |
| Oct 15 2021 | 1,320.37 | 9.46 | 0.72% | 1,318.60 | 1,321.75 | 1,313.83 | 0 |
| Oct 14 2021 | 1,310.91 | 19.07 | 1.48% | 1,303.26 | 1,312.14 | 1,299.08 | 0 |
| Oct 13 2021 | 1,291.84 | -26.58 | -2.02% | 1,276.46 | 1,293.71 | 1,274.41 | 0 |
| Oct 12 2021 | 1,318.42 | 0.00 | 0.0% | 1,318.42 | 1,318.42 | 1,318.42 | 0 |
| Oct 11 2021 | 1,318.42 | 0.00 | 0.0% | 1,318.42 | 1,318.42 | 1,318.42 | 0 |
| Oct 08 2021 | 1,318.42 | 0.00 | 0.0% | 1,318.42 | 1,318.42 | 1,318.42 | 0 |
| Oct 07 2021 | 1,318.42 | 0.00 | 0.0% | 1,318.42 | 1,318.42 | 1,318.42 | 0 |
| Oct 06 2021 | 1,318.42 | 0.00 | 0.0% | 1,318.42 | 1,318.42 | 1,318.42 | 0 |
| Oct 05 2021 | 1,318.42 | 0.00 | 0.0% | 1,318.42 | 1,318.42 | 1,318.42 | 0 |
| Oct 04 2021 | 1,318.42 | 0.00 | 0.0% | 1,318.42 | 1,318.42 | 1,318.42 | 0 |
| Oct 01 2021 | 1,318.42 | 0.00 | 0.0% | 1,318.42 | 1,318.42 | 1,318.42 | 0 |
| Sep 30 2021 | 1,318.42 | 0.00 | 0.0% | 1,318.42 | 1,318.42 | 1,318.42 | 0 |
| Sep 29 2021 | 1,318.42 | 0.00 | 0.0% | 1,318.42 | 1,318.42 | 1,318.42 | 0 |
| Sep 28 2021 | 1,318.42 | 0.00 | 0.0% | 1,318.42 | 1,318.42 | 1,318.42 | 0 |
| Sep 27 2021 | 1,318.42 | 0.00 | 0.0% | 1,318.42 | 1,318.42 | 1,318.42 | 0 |
| Sep 24 2021 | 1,318.42 | 0.00 | 0.0% | 1,318.42 | 1,318.42 | 1,318.42 | 0 |
