N100

Euronext 100 Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Euronext 100 Index N100 Euronext Index FR0003502079
  Price Change Change Percent Index Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 972.95 0.00 0.00 0.00 972.95 20:00:00
more quote information »

N100 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

N100 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 972.95 0.13 0.01% 968.21 974.58 964.87 0
Aug 06 2020 972.82 -8.88 -0.9% 979.29 984.10 968.63 0
Aug 05 2020 981.70 8.40 0.86% 979.87 986.30 978.22 0
Aug 04 2020 973.30 1.99 0.2% 977.04 980.16 967.00 0
Aug 03 2020 971.31 17.05 1.79% 956.19 974.66 949.94 0
Jul 31 2020 954.26 -11.82 -1.22% 969.99 976.57 954.26 0
Jul 30 2020 966.08 -21.01 -2.13% 988.67 988.67 956.22 0
Jul 29 2020 987.09 2.19 0.22% 985.41 990.92 985.16 0
Jul 28 2020 984.90 1.20 0.12% 982.78 986.63 977.25 0
Jul 27 2020 983.70 -3.25 -0.33% 983.90 987.32 978.98 0
Jul 24 2020 986.95 -18.32 -1.82% 992.39 992.58 981.22 0
Jul 23 2020 1,005.27 1.48 0.15% 1,009.84 1,013.35 1,002.54 0
Jul 22 2020 1,003.79 -14.00 -1.38% 1,015.81 1,016.03 1,002.06 0
Jul 21 2020 1,017.79 4.98 0.49% 1,021.03 1,028.53 1,016.51 0
Jul 20 2020 1,012.81 6.59 0.65% 1,004.53 1,013.71 995.94 0
Jul 17 2020 1,006.22 -2.38 -0.24% 1,009.75 1,010.28 1,003.34 0
Jul 16 2020 1,008.60 -4.76 -0.47% 1,006.22 1,010.97 1,000.53 0
Jul 15 2020 1,013.36 15.88 1.59% 1,005.47 1,019.96 1,003.80 0
Jul 14 2020 997.48 -10.49 -1.04% 994.68 997.48 985.13 0
Jul 13 2020 1,007.97 14.27 1.44% 1,005.01 1,008.77 995.85 0
Jul 10 2020 993.70 8.37 0.85% 980.13 994.51 978.82 0
See More Historical Prices »
Your Recent History
EU
N100
Euronext 1..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 06:59:55