PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext 100 Index | N100 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.53 | 0.05% | 1,146.51 | 12:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,135.60 | 1,131.61 | 1,153.70 | 1,146.51 | 1,145.98 |
N100 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
N100 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 1,146.51 | 0.53 | 0.05% | 1,135.60 | 1,153.70 | 1,131.61 | 0 |
| Jun 30 2022 | 1,145.98 | -19.34 | -1.66% | 1,145.19 | 1,149.32 | 1,135.22 | 0 |
| Jun 29 2022 | 1,165.32 | -7.45 | -0.64% | 1,160.40 | 1,170.68 | 1,158.56 | 0 |
| Jun 28 2022 | 1,172.77 | 8.29 | 0.71% | 1,175.25 | 1,182.76 | 1,169.81 | 0 |
| Jun 27 2022 | 1,164.48 | 6.80 | 0.59% | 1,165.00 | 1,178.97 | 1,159.59 | 0 |
| Jun 24 2022 | 1,157.68 | 33.99 | 3.02% | 1,128.91 | 1,159.14 | 1,127.97 | 0 |
| Jun 23 2022 | 1,123.69 | -7.08 | -0.63% | 1,123.94 | 1,137.44 | 1,114.58 | 0 |
| Jun 22 2022 | 1,130.77 | -13.14 | -1.15% | 1,123.49 | 1,135.15 | 1,117.40 | 0 |
| Jun 21 2022 | 1,143.91 | 6.72 | 0.59% | 1,142.90 | 1,155.01 | 1,142.48 | 0 |
| Jun 20 2022 | 1,137.19 | 9.23 | 0.82% | 1,128.94 | 1,137.33 | 1,122.43 | 0 |
| Jun 17 2022 | 1,127.96 | 0.37 | 0.03% | 1,129.36 | 1,145.53 | 1,123.97 | 0 |
| Jun 16 2022 | 1,127.59 | -35.57 | -3.06% | 1,159.81 | 1,160.11 | 1,124.94 | 0 |
| Jun 15 2022 | 1,163.16 | 16.55 | 1.44% | 1,157.44 | 1,168.33 | 1,146.71 | 0 |
| Jun 14 2022 | 1,146.61 | -9.84 | -0.85% | 1,166.63 | 1,168.94 | 1,142.76 | 0 |
| Jun 13 2022 | 1,156.45 | -34.21 | -2.87% | 1,172.15 | 1,175.71 | 1,153.44 | 0 |
| Jun 10 2022 | 1,190.66 | -32.00 | -2.62% | 1,213.09 | 1,214.35 | 1,189.02 | 0 |
| Jun 09 2022 | 1,222.66 | -16.62 | -1.34% | 1,232.65 | 1,240.79 | 1,220.93 | 0 |
| Jun 08 2022 | 1,239.28 | -3.47 | -0.28% | 1,246.80 | 1,247.07 | 1,232.04 | 0 |
| Jun 07 2022 | 1,242.75 | -6.84 | -0.55% | 1,243.38 | 1,244.53 | 1,233.74 | 0 |
| Jun 06 2022 | 1,249.59 | 14.40 | 1.17% | 1,245.49 | 1,256.60 | 1,244.02 | 0 |
| Jun 03 2022 | 1,235.19 | -2.33 | -0.19% | 1,245.94 | 1,246.40 | 1,233.51 | 0 |
| Jun 02 2022 | 1,237.52 | 8.50 | 0.69% | 1,232.50 | 1,238.49 | 1,231.13 | 0 |
