ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi Euro Government Bond 710Y UCITS ETF Acc

Amundi Euro Government Bond 710Y UCITS ETF Acc (MTD)

167.99
-0.18
(-0.11%)
Closed February 09 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738949400167.99-0.18-0.11168.16168.2167.561643
1738863000168.17-0.04-0.02168.13168.25167.633434
1738776600168.210.510.30168.24168.24167.873358
1738690200167.699990.050.03167.52167.69999167.334407
1738603800167.651.280.77166.99167.96166.996672
1738344600166.370.410.25166.03166.88999166.0165416
1738258200165.960.670.41165.79166.22165.7956194
1738171800165.29-0.26-0.16165.99165.99165.2959850
1738085400165.55-0.28-0.17165.66165.71165.541173
1737999000165.830.50.30165.77166.12165.721755
1737739800165.33-0.18-0.11165.55165.55165.093328
1737653400165.51-0.41-0.25165.88165.9165.37061
1737567000165.91999-0.12-0.07166.03166.22999165.92414
1737480600166.040.370.22165.69999166.04165.575861
1737394200165.669990.270.16165.68165.68165.191059
1737135000165.40.080.05165.5165.83165.48175
1737048600165.320.360.22165.1165.32164.63784
1736962200164.961.290.79164.16165.25163.83561
1736875800163.66999-0.24-0.15164.1164.1163.434155
1736789400163.91-0.39-0.24163.88163.94163.568076
1736530200164.3-0.31-0.19164.59164.59164.075517
1736443800164.61-0.36-0.22165.07165.07164.553188
1736357400164.97-0.53-0.32165.28165.63999164.976199
1736271000165.5-0.39-0.24165.78165.97999165.51607
1736184600165.889990.070.04166.03166.1165.573418
1735925400165.82-0.91-0.55167.02167.02165.8221601
1735839000166.72999-0.48-0.29166.74167.31166.665485
1735666200167.210.480.29167.25167.25166.362120
1735579800166.729990.220.13166.18166.82166.182659
1735320600166.51-0.52-0.31166.93166.93166.363668
1735061400167.03-0.09-0.05166.11167.36166.1160
1734975000167.12-0.57-0.34167.3167.5167.121743
1734715800167.690.330.20167.36167.83167.291448
1734629400167.36-0.75-0.45167.32167.59167.199994931
1734543000168.11-0.17-0.10168.27168.27167.892158
1734456600168.280.050.03168.04168.35168736
1734370200168.23-0.04-0.02168.11168.38168.11188
1734111000168.27-0.8-0.47168.82168.82168.232238
1734024600169.07-0.83-0.49169.83170.18169.07910
1733938200169.9-0.29-0.17170.07170.44169.92150
1733851800170.190.020.01169.95170.34169.811545
1733765400170.170.010.01170.46170.46170.042682
1733506200170.160.070.04169.94170.33169.921956
1733419800170.09-0.16-0.09170.45170.45169.833037
1733333400170.250.070.04169.88170.25169.622284
1733247000170.180.130.08170.05170.18169.751865
1733160600170.050.160.09169.98170.17169.6612043
1732901400169.890.620.37169.3169.89169.1266512
1732815000169.270.750.45168.56169.27168.4370103
1732728600168.520.580.35168.55168.55167.9366075
1732642200167.940.110.07167.8168.08167.696840
1732555800167.830.310.19167.63999168167.169996643
1732296600167.520.780.47166.41999167.63999166.419992136
1732210200166.740.350.21165.75166.88165.752892
1732123800166.38999-0.28-0.17166.35166.479991661650
1732037400166.669990.360.22166.75167.12166.63939
1731951000166.31-0.29-0.17166.44166.44165.831909
1731691800166.60.10.06166.6166.79166.413422
1731605400166.50.560.34165.38166.54165.383814
1731519000165.9400.00165.94165.94165.940
1731432600165.94-0.37-0.22166.33166.72999165.919992498
1731346200166.310.620.37166.25166.47999165.949995058

Your Recent History

Delayed Upgrade Clock