MT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 25.495 | 0.35 | 1.39% | 25.085 | 25.59 | 25.035 | 1,752,427 |
Mar 26 2024 | 25.145 | -0.06 | -0.22% | 25.035 | 25.19 | 24.875 | 1,546,812 |
Mar 25 2024 | 25.20 | 0.20 | 0.82% | 24.995 | 25.24 | 24.93 | 1,986,918 |
Mar 22 2024 | 24.995 | 0.12 | 0.46% | 24.72 | 25.125 | 24.69 | 1,735,382 |
Mar 21 2024 | 24.88 | 0.31 | 1.28% | 25.00 | 25.05 | 24.60 | 2,177,389 |
Mar 20 2024 | 24.565 | 0.18 | 0.74% | 24.385 | 24.565 | 24.185 | 1,451,508 |
Mar 19 2024 | 24.385 | 0.02 | 0.06% | 24.39 | 24.41 | 24.005 | 1,544,643 |
Mar 18 2024 | 24.37 | 0.16 | 0.64% | 24.25 | 24.695 | 24.25 | 2,110,742 |
Mar 15 2024 | 24.215 | -0.23 | -0.94% | 24.445 | 24.655 | 24.19 | 4,880,479 |
Mar 14 2024 | 24.445 | -0.30 | -1.19% | 24.735 | 24.78 | 24.405 | 2,539,540 |
Mar 13 2024 | 24.74 | 0.07 | 0.30% | 24.595 | 24.74 | 24.13 | 2,899,819 |
Mar 12 2024 | 24.665 | 0.78 | 3.27% | 24.03 | 24.81 | 24.03 | 3,661,861 |
Mar 11 2024 | 23.885 | 0.01 | 0.04% | 23.50 | 23.915 | 23.47 | 1,954,059 |
Mar 08 2024 | 23.875 | 0.07 | 0.29% | 23.89 | 24.055 | 23.72 | 1,657,041 |
Mar 07 2024 | 23.805 | 0.37 | 1.58% | 23.33 | 24.03 | 23.305 | 3,325,153 |
Mar 06 2024 | 23.435 | 0.09 | 0.39% | 23.315 | 23.645 | 23.305 | 1,524,820 |
Mar 05 2024 | 23.345 | -0.41 | -1.71% | 23.50 | 23.61 | 23.25 | 2,709,916 |
Mar 04 2024 | 23.75 | -0.33 | -1.37% | 23.93 | 24.05 | 23.58 | 2,375,112 |
Mar 01 2024 | 24.08 | -0.04 | -0.17% | 24.165 | 24.21 | 23.975 | 2,031,477 |
Feb 29 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.20 | 23.74 | 4,119,289 |
Feb 28 2024 | 24.12 | -0.23 | -0.94% | 24.28 | 24.315 | 24.04 | 1,674,315 |
Feb 27 2024 | 24.35 | 0.32 | 1.31% | 24.01 | 24.48 | 23.925 | 1,779,438 |
Feb 26 2024 | 24.035 | -0.28 | -1.15% | 24.33 | 24.335 | 23.835 | 1,949,067 |
Feb 23 2024 | 24.315 | -0.04 | -0.16% | 24.20 | 24.395 | 24.07 | 1,990,303 |
Feb 22 2024 | 24.355 | 0.00 | 0.02% | 24.525 | 24.68 | 24.30 | 2,345,649 |
Feb 21 2024 | 24.35 | -0.07 | -0.29% | 24.375 | 24.52 | 24.29 | 1,959,551 |
Feb 20 2024 | 24.42 | -0.44 | -1.75% | 24.78 | 24.82 | 24.29 | 2,826,287 |
Feb 19 2024 | 24.855 | -0.78 | -3.02% | 25.40 | 25.435 | 24.785 | 2,542,950 |
Feb 16 2024 | 25.63 | 0.41 | 1.63% | 25.345 | 25.96 | 25.33 | 2,590,585 |
Feb 15 2024 | 25.22 | 0.05 | 0.22% | 25.225 | 25.395 | 25.055 | 2,162,881 |
Feb 14 2024 | 25.165 | -0.20 | -0.79% | 25.18 | 25.43 | 25.035 | 1,814,930 |
Feb 13 2024 | 25.365 | -1.11 | -4.19% | 26.48 | 26.50 | 25.16 | 2,901,236 |
Feb 12 2024 | 26.475 | -0.06 | -0.23% | 26.655 | 26.95 | 26.475 | 2,075,552 |
Feb 09 2024 | 26.535 | 0.12 | 0.45% | 26.50 | 26.57 | 26.12 | 2,117,037 |
Feb 08 2024 | 26.415 | 1.23 | 4.88% | 25.885 | 26.495 | 25.54 | 4,705,800 |
Feb 07 2024 | 25.185 | -0.29 | -1.12% | 25.49 | 25.525 | 25.075 | 1,659,264 |
Feb 06 2024 | 25.47 | 0.48 | 1.94% | 25.265 | 25.565 | 25.16 | 1,897,783 |
Feb 05 2024 | 24.985 | -0.68 | -2.63% | 25.50 | 25.70 | 24.835 | 2,088,888 |
Feb 02 2024 | 25.66 | 0.10 | 0.39% | 25.665 | 25.885 | 25.54 | 1,991,283 |
Feb 01 2024 | 25.56 | -0.08 | -0.31% | 25.52 | 25.885 | 25.48 | 1,851,580 |
Jan 31 2024 | 25.64 | 0.24 | 0.94% | 25.685 | 26.035 | 25.615 | 2,961,065 |
Jan 30 2024 | 25.40 | 0.07 | 0.28% | 25.41 | 25.445 | 25.13 | 1,734,653 |
Jan 29 2024 | 25.33 | -0.05 | -0.20% | 25.40 | 25.635 | 25.26 | 1,585,117 |
Jan 26 2024 | 25.38 | 0.06 | 0.24% | 25.42 | 25.605 | 25.33 | 1,511,776 |
Jan 25 2024 | 25.32 | -0.11 | -0.41% | 25.265 | 25.52 | 25.225 | 1,571,801 |
Jan 24 2024 | 25.425 | 0.60 | 2.40% | 25.37 | 25.47 | 25.005 | 2,194,471 |
Jan 23 2024 | 24.83 | 0.22 | 0.91% | 24.85 | 25.10 | 24.61 | 1,926,363 |
Jan 22 2024 | 24.605 | 0.42 | 1.74% | 24.485 | 24.835 | 24.44 | 2,194,202 |
Jan 19 2024 | 24.185 | -0.20 | -0.80% | 24.52 | 24.72 | 24.185 | 1,551,678 |
Jan 18 2024 | 24.38 | 0.29 | 1.22% | 24.045 | 24.57 | 23.99 | 2,303,481 |
Jan 17 2024 | 24.085 | -0.10 | -0.41% | 23.85 | 24.125 | 23.70 | 2,280,785 |
Jan 16 2024 | 24.185 | -0.24 | -0.98% | 24.16 | 24.43 | 24.02 | 2,103,929 |
Jan 15 2024 | 24.425 | 0.05 | 0.21% | 24.405 | 24.72 | 24.38 | 1,674,942 |
Jan 12 2024 | 24.375 | 0.06 | 0.25% | 24.48 | 24.625 | 24.215 | 2,151,558 |
Jan 11 2024 | 24.315 | -0.41 | -1.64% | 24.985 | 25.02 | 24.27 | 2,455,695 |
Jan 10 2024 | 24.72 | -0.07 | -0.26% | 24.615 | 25.035 | 24.58 | 2,137,549 |
Jan 09 2024 | 24.785 | -0.63 | -2.46% | 25.345 | 25.39 | 24.785 | 2,488,927 |
Jan 08 2024 | 25.41 | 0.00 | 0.02% | 25.275 | 25.48 | 25.10 | 1,121,725 |
Jan 05 2024 | 25.405 | -0.11 | -0.41% | 25.425 | 25.56 | 25.005 | 1,465,700 |
Jan 04 2024 | 25.51 | 0.12 | 0.47% | 25.385 | 25.705 | 25.36 | 2,447,980 |
Jan 03 2024 | 25.39 | -0.43 | -1.67% | 25.72 | 25.785 | 25.045 | 2,284,205 |
Jan 02 2024 | 25.82 | 0.15 | 0.56% | 25.86 | 26.11 | 25.58 | 1,252,935 |
Dec 29 2023 | 25.675 | -0.22 | -0.85% | 25.875 | 26.00 | 25.62 | 1,357,493 |