Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
MRM (MRM)
MRM (MRM) Historical

MRM MRM

16.90

-0.10 (-0.59%)

Apr 25 2024 - Closed

Delayed by 15 minutes

MRM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	17.00	-0.10	-0.58%	17.00	17.00	17.00	819
Apr 23 2024	17.10	-0.10	-0.58%	17.20	17.20	17.10	1,106
Apr 22 2024	17.20	0.00	0.00%	17.20	17.20	17.20	246
Apr 19 2024	17.20	0.00	0.00%	17.20	17.20	17.20	18
Apr 18 2024	17.20	0.00	0.00%	17.20	17.20	17.20	114
Apr 17 2024	17.20	-0.30	-1.71%	17.20	17.20	17.20	1,201
Apr 16 2024	17.50	-0.20	-1.13%	17.50	17.50	17.50	281
Apr 15 2024	17.70	0.00	0.00%	17.70	17.70	17.70	16
Apr 12 2024	17.70	-0.10	-0.56%	17.80	17.80	17.70	136
Apr 11 2024	17.80	0.00	0.00%	17.90	17.90	17.80	190
Apr 10 2024	17.80	0.40	2.30%	17.80	17.80	17.80	305
Apr 09 2024	17.40	0.10	0.58%	17.30	17.40	17.30	889
Apr 08 2024	17.30	0.10	0.58%	17.20	17.30	17.20	35
Apr 05 2024	17.20	0.00	0.00%	17.20	17.20	17.20	101
Apr 04 2024	17.20	0.00	0.00%	17.30	17.30	17.20	115
Apr 03 2024	17.20	-0.10	-0.58%	17.30	17.30	17.20	205
Apr 02 2024	17.30	0.10	0.58%	17.30	17.30	17.30	546
Mar 28 2024	17.20	0.00	0.00%	17.30	17.30	17.20	2,157
Mar 27 2024	17.20	-0.80	-4.44%	17.30	17.30	17.20	2,689
Mar 26 2024	18.00	0.40	2.27%	17.60	18.00	17.60	351
Mar 25 2024	17.60	-0.20	-1.12%	17.60	17.60	17.60	33
Mar 22 2024	17.80	0.20	1.14%	17.80	17.80	17.80	21
Mar 21 2024	17.60	0.10	0.57%	17.60	17.60	17.60	14
Mar 20 2024	17.50	0.00	0.00%	17.60	17.60	17.50	325
Mar 19 2024	17.50	-0.40	-2.23%	17.90	17.90	17.50	531
Mar 18 2024	17.90	-0.10	-0.56%	17.90	17.90	17.90	80
Mar 15 2024	18.00	-0.10	-0.55%	18.00	18.00	18.00	151
Mar 14 2024	18.10	-0.20	-1.09%	18.30	18.30	18.10	72
Mar 13 2024	18.30	-0.40	-2.14%	18.30	18.30	18.30	147
Mar 12 2024	18.70	-0.10	-0.53%	18.80	18.80	18.70	87
Mar 11 2024	18.80	0.60	3.30%	17.80	18.80	17.80	542
Mar 08 2024	18.20	-0.50	-2.67%	18.20	18.20	18.20	547
Mar 07 2024	18.70	-0.30	-1.58%	18.70	18.70	18.70	80
Mar 06 2024	19.00	0.00	0.00%	19.00	19.00	19.00	101
Mar 05 2024	19.00	0.50	2.70%	19.00	19.00	19.00	600
Mar 04 2024	18.50	-0.20	-1.07%	18.50	18.50	18.50	268
Mar 01 2024	18.70	0.20	1.08%	18.70	18.70	18.70	10
Feb 29 2024	18.50	0.00	0.00%	18.50	18.50	18.50	21
Feb 28 2024	18.50	-0.30	-1.60%	18.80	18.80	18.50	111
Feb 27 2024	18.80	-0.10	-0.53%	18.80	18.80	18.80	154
Feb 26 2024	18.90	-0.10	-0.53%	19.00	19.00	18.90	1,927
Feb 23 2024	19.00	-0.40	-2.06%	19.00	19.00	19.00	234
Feb 22 2024	19.40	0.00	0.00%	19.30	19.40	19.30	309
Feb 21 2024	19.40	0.20	1.04%	19.40	19.40	19.40	10
Feb 20 2024	19.20	-0.10	-0.52%	19.20	19.20	19.20	258
Feb 19 2024	19.30	0.00	0.00%	19.30	19.30	19.30	354
Feb 16 2024	19.30	-0.10	-0.52%	19.40	19.40	19.30	594
Feb 15 2024	19.40	-0.10	-0.51%	19.40	19.40	19.40	281
Feb 14 2024	19.50	0.00	0.00%	19.50	19.50	19.50	8
Feb 13 2024	19.50	-0.20	-1.02%	19.50	19.50	19.50	419
Feb 12 2024	19.70	0.00	0.00%	19.70	19.70	19.70	226
Feb 09 2024	19.70	-0.30	-1.50%	19.90	19.90	19.70	545
Feb 08 2024	20.00	-0.40	-1.96%	20.20	20.20	20.00	316
Feb 07 2024	20.40	0.20	0.99%	19.90	20.40	19.90	237
Feb 06 2024	20.20	0.70	3.59%	19.60	20.20	19.60	599
Feb 05 2024	19.50	0.10	0.52%	19.40	19.50	19.40	293
Feb 02 2024	19.40	0.20	1.04%	19.40	19.40	19.40	11
Feb 01 2024	19.20	0.00	0.00%	19.20	19.20	19.20	101
Jan 31 2024	19.20	0.00	0.00%	19.20	19.20	19.20	1
Jan 30 2024	19.20	0.00	0.00%	19.20	19.20	19.20	54
Jan 29 2024	19.20	0.00	0.00%	19.20	19.20	19.20	261
Jan 26 2024	19.20	0.20	1.05%	19.00	19.20	19.00	101

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions