MRM

MRM Historical Data

Company Name Stock Ticker Symbol Market Type
MRM MRM Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.30 -1.19% 25.00 05:30:16
Open Price Low Price High Price Close Price Prev Close
25.00 25.00 25.00 25.30
more quote information »

MRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.0027.0025.0025.24224-2.00-7.41%
1 Month27.2027.4925.0025.78100-2.20-8.09%
3 Months25.50527.8025.0026.51190-0.505-1.98%
6 Months1.2927.801.267.3781623.711,837.98%
1 Year1.0127.801.001.546,33423.992,375.25%
3 Years1.4327.800.711.276,18323.571,648.25%
5 Years1.9527.800.711.417,05623.051,182.05%

MRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 25.30 0.30 1.2% 25.30 25.30 25.30 131
Sep 26 2022 25.00 -0.25 -0.99% 25.00 25.00 25.00 301
Sep 23 2022 25.25 -1.25 -4.72% 25.80 25.80 25.25 638
Sep 22 2022 26.50 0.00 0.0% 26.50 26.50 26.50 1
Sep 21 2022 26.50 -0.50 -1.85% 27.00 27.00 26.50 49
Sep 20 2022 27.00 0.00 0.0% 27.00 27.00 27.00 1
Sep 19 2022 27.00 0.00 0.0% 27.00 27.00 27.00 5
Sep 16 2022 27.00 0.00 0.0% 27.00 27.00 27.00 87
Sep 15 2022 27.00 -0.49 -1.78% 27.00 27.00 27.00 6
Sep 14 2022 27.49 0.49 1.81% 26.505 27.49 26.505 5
Sep 13 2022 27.00 1.00 3.83% 27.00 27.00 27.00 66
Sep 12 2022 26.005 0.00 0.0% 26.005 26.005 26.005 1
Sep 09 2022 26.005 -0.50 -1.87% 26.005 26.005 26.005 1
Sep 08 2022 26.50 0.50 1.9% 26.50 26.50 26.50 36
Sep 07 2022 26.005 0.00 0.02% 26.005 26.005 26.005 1
Sep 06 2022 26.00 -0.10 -0.38% 26.00 26.00 26.00 261
Sep 05 2022 26.10 -0.40 -1.51% 26.50 26.50 26.10 101
Sep 02 2022 26.50 -0.50 -1.85% 26.50 26.50 26.50 209
Sep 01 2022 27.00 -0.20 -0.74% 27.00 27.00 27.00 46
Aug 31 2022 27.20 -0.01 -0.02% 27.20 27.20 27.20 51
Aug 30 2022 27.205 0.00 0.02% 27.205 27.205 27.205 1
Aug 29 2022 27.20 -0.60 -2.16% 27.20 27.20 27.20 25
See More Historical Prices ยป
Your Recent History
EU
MRM
MRM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 14:16:56