MMB

Lagardere Historical Data

MMB Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2022 18.06 0.36 2.03% 17.70 18.28 17.70 12,918
Aug 10 2022 17.70 0.16 0.91% 17.50 17.87 17.50 8,819
Aug 09 2022 17.54 0.13 0.75% 17.64 17.74 17.44 5,133
Aug 08 2022 17.41 -0.10 -0.57% 17.50 17.67 17.27 14,923
Aug 05 2022 17.51 -0.01 -0.06% 17.94 17.94 17.47 14,918
Aug 04 2022 17.52 -0.38 -2.12% 17.91 17.99 17.52 9,219
Aug 03 2022 17.90 0.15 0.85% 18.40 18.50 17.62 20,401
Aug 02 2022 17.75 -0.91 -4.88% 18.66 18.66 17.67 53,112
Aug 01 2022 18.66 0.35 1.91% 18.50 19.30 18.41 25,181
Jul 29 2022 18.31 0.21 1.16% 18.58 18.98 18.11 11,290
Jul 28 2022 18.10 -1.13 -5.88% 18.80 19.00 18.10 62,518
Jul 27 2022 19.23 0.89 4.85% 18.50 19.27 17.93 50,408
Jul 26 2022 18.34 0.37 2.06% 18.00 18.34 17.35 31,848
Jul 25 2022 17.97 0.16 0.9% 17.81 17.97 17.73 7,948
Jul 22 2022 17.81 -0.10 -0.56% 18.00 18.00 17.54 9,695
Jul 21 2022 17.91 0.52 2.99% 17.23 18.00 17.23 10,896
Jul 20 2022 17.39 -0.07 -0.4% 17.46 17.50 17.29 6,868
Jul 19 2022 17.46 0.06 0.34% 17.41 17.53 17.22 12,265
Jul 18 2022 17.40 0.20 1.16% 17.38 17.59 17.30 7,743
Jul 15 2022 17.20 0.14 0.82% 17.11 17.30 17.00 18,792
Jul 14 2022 17.06 -0.09 -0.52% 17.10 17.23 16.96 10,696
Jul 13 2022 17.15 -0.01 -0.06% 17.16 17.28 17.05 12,496
Jul 12 2022 17.16 -0.58 -3.27% 17.40 17.65 17.12 27,200
Jul 11 2022 17.74 0.10 0.57% 17.52 17.85 17.28 42,748
Jul 08 2022 17.64 0.36 2.08% 17.38 17.71 17.23 21,362
Jul 07 2022 17.28 0.17 0.99% 17.38 17.38 17.04 17,081
Jul 06 2022 17.11 0.31 1.85% 16.75 17.29 16.75 24,902
Jul 05 2022 16.80 -0.74 -4.22% 17.80 17.90 16.80 26,717
Jul 04 2022 17.54 0.73 4.34% 17.20 17.58 17.05 41,569
Jul 01 2022 16.81 0.40 2.44% 16.30 16.91 16.30 53,204
Jun 30 2022 16.41 -0.10 -0.61% 16.25 16.52 16.25 29,784
Jun 29 2022 16.51 -0.21 -1.26% 16.50 16.75 16.31 54,863
Jun 28 2022 16.72 0.06 0.36% 16.66 16.72 16.33 48,387
Jun 27 2022 16.66 -0.34 -2.0% 18.00 18.18 16.60 52,440
Jun 24 2022 17.00 -0.25 -1.45% 17.36 17.44 16.94 66,304
Jun 23 2022 17.25 -0.34 -1.93% 17.51 17.87 17.25 59,690
Jun 22 2022 17.59 -1.07 -5.73% 18.50 18.56 17.51 96,888
Jun 21 2022 18.66 -0.76 -3.91% 19.52 19.87 18.66 78,199
Jun 20 2022 19.42 -1.84 -8.65% 21.20 21.54 19.41 612,399
Jun 17 2022 21.26 -1.48 -6.51% 22.20 22.36 21.26 205,935
Jun 16 2022 22.74 -0.56 -2.4% 22.50 22.86 22.50 8,885
Jun 15 2022 23.30 0.00 0.0% 23.40 23.44 23.24 12,050
Jun 14 2022 23.30 -0.42 -1.77% 23.78 23.86 23.30 19,502
Jun 13 2022 23.72 0.10 0.42% 23.26 23.78 23.26 11,637
Jun 10 2022 23.62 -0.88 -3.59% 23.44 23.82 23.44 22,304
Jun 09 2022 24.50 -0.28 -1.13% 24.76 24.76 24.50 6,435
Jun 08 2022 24.78 -0.26 -1.04% 25.00 25.02 24.76 26,135
Jun 07 2022 25.04 0.08 0.32% 24.96 25.04 24.96 17,130
Jun 06 2022 24.96 0.00 0.0% 25.00 25.00 24.96 53,739
Jun 03 2022 24.96 -0.02 -0.08% 24.96 25.00 24.96 39,833
Jun 02 2022 24.98 -0.06 -0.24% 25.00 25.02 24.98 14,518
Jun 01 2022 25.04 0.04 0.16% 25.02 25.06 24.98 145,845
May 31 2022 25.00 0.02 0.08% 24.96 25.02 24.96 148,723
May 30 2022 24.98 -0.08 -0.32% 24.96 25.02 24.94 33,582
May 27 2022 25.06 0.06 0.24% 25.02 25.12 24.96 56,327
May 26 2022 25.00 0.06 0.24% 24.96 25.00 24.96 59,069
May 25 2022 24.94 -0.02 -0.08% 24.90 24.96 24.76 34,441
May 24 2022 24.96 0.02 0.08% 24.90 24.98 24.90 18,513
May 23 2022 24.94 -0.04 -0.16% 24.90 24.98 24.90 16,221
May 20 2022 24.98 0.00 0.0% 25.02 25.02 24.96 39,175
May 19 2022 24.98 -0.02 -0.08% 24.96 25.12 24.96 49,705
May 18 2022 25.00 0.02 0.08% 24.98 25.00 24.96 32,672
May 17 2022 24.98 0.00 0.0% 24.98 25.00 24.96 45,562
May 16 2022 24.98 0.02 0.08% 24.98 24.98 24.96 43,885
Your Recent History
EU
MMB
Lagardere
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 00:38:37