Lagardere More Historical Data - MMB | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Lagardere SA (MMB)
Lagardere SA (MMB) Historical

MMB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	20.55	0.15	0.74%	20.45	20.65	20.40	10,763
Apr 17 2024	20.40	-0.10	-0.49%	20.50	20.55	20.40	7,135
Apr 16 2024	20.50	0.00	0.00%	20.30	20.50	20.20	21,661
Apr 15 2024	20.50	-0.30	-1.44%	20.70	20.75	20.50	17,622
Apr 12 2024	20.80	-0.15	-0.72%	21.00	21.00	20.75	14,270
Apr 11 2024	20.95	0.00	0.00%	20.90	21.00	20.80	18,215
Apr 10 2024	20.95	-0.10	-0.48%	21.00	21.05	20.80	35,234
Apr 09 2024	21.05	-0.05	-0.24%	21.10	21.20	21.00	11,283
Apr 08 2024	21.10	-0.05	-0.24%	21.10	21.20	21.05	8,750
Apr 05 2024	21.15	0.20	0.95%	20.95	21.20	20.95	13,805
Apr 04 2024	20.95	-0.20	-0.95%	21.20	21.20	20.95	5,157
Apr 03 2024	21.15	0.05	0.24%	21.10	21.15	20.95	4,058
Apr 02 2024	21.10	-0.05	-0.24%	21.00	21.15	20.85	15,581
Mar 28 2024	21.15	0.10	0.48%	21.00	21.20	20.85	44,404
Mar 27 2024	21.05	0.05	0.24%	20.95	21.10	20.95	913,341
Mar 26 2024	21.00	-0.20	-0.94%	21.20	21.20	20.90	10,252
Mar 25 2024	21.20	-0.10	-0.47%	21.30	21.35	21.20	6,183
Mar 22 2024	21.30	0.10	0.47%	21.20	21.40	21.20	4,760
Mar 21 2024	21.20	-0.05	-0.24%	21.20	21.30	21.20	4,955
Mar 20 2024	21.25	0.05	0.24%	21.20	21.30	21.20	4,542
Mar 19 2024	21.20	-0.10	-0.47%	21.25	21.25	21.20	4,469
Mar 18 2024	21.30	0.00	0.00%	21.30	21.35	21.20	5,690
Mar 15 2024	21.30	0.30	1.43%	21.00	21.40	21.00	24,354
Mar 14 2024	21.00	0.10	0.48%	20.90	21.10	20.90	10,134
Mar 13 2024	20.90	-0.10	-0.48%	21.10	21.10	20.90	6,858
Mar 12 2024	21.00	0.30	1.45%	20.70	21.00	20.70	22,795
Mar 11 2024	20.70	0.00	0.00%	20.55	20.80	20.55	10,087
Mar 08 2024	20.70	-0.40	-1.90%	21.15	21.15	20.70	27,131
Mar 07 2024	21.10	0.25	1.20%	20.70	21.20	20.70	11,732
Mar 06 2024	20.85	-0.15	-0.71%	21.10	21.25	20.85	27,791
Mar 05 2024	21.00	0.15	0.72%	20.75	21.10	20.75	12,949
Mar 04 2024	20.85	0.35	1.71%	20.65	21.20	20.65	59,901
Mar 01 2024	20.50	0.00	0.00%	20.50	20.55	20.35	15,757
Feb 29 2024	20.50	-0.15	-0.73%	20.65	20.65	20.35	20,089
Feb 28 2024	20.65	0.10	0.49%	20.25	20.75	19.48	70,299
Feb 27 2024	20.55	0.15	0.74%	20.45	20.65	20.30	16,783
Feb 26 2024	20.40	-0.10	-0.49%	20.60	20.60	20.30	16,451
Feb 23 2024	20.50	0.10	0.49%	20.40	20.50	20.25	8,442
Feb 22 2024	20.40	-0.15	-0.73%	20.60	20.65	20.30	15,122
Feb 21 2024	20.55	-0.05	-0.24%	20.55	20.60	20.40	10,371
Feb 20 2024	20.60	-0.10	-0.48%	20.65	20.65	20.40	9,457
Feb 19 2024	20.70	0.05	0.24%	20.55	20.75	20.50	7,589
Feb 16 2024	20.65	0.20	0.98%	20.50	20.80	20.35	27,995
Feb 15 2024	20.45	0.10	0.49%	20.45	20.50	20.15	9,794
Feb 14 2024	20.35	0.05	0.25%	20.35	20.45	20.15	17,367
Feb 13 2024	20.30	-0.25	-1.22%	20.40	20.50	20.10	27,157
Feb 12 2024	20.55	0.55	2.75%	19.90	20.55	19.80	26,104
Feb 09 2024	20.00	0.46	2.35%	19.62	20.10	19.44	55,423
Feb 08 2024	19.54	0.50	2.63%	19.16	19.54	19.14	21,529
Feb 07 2024	19.04	-0.12	-0.63%	19.20	19.38	18.88	59,656
Feb 06 2024	19.16	0.42	2.24%	18.90	19.16	18.62	63,734
Feb 05 2024	18.74	0.30	1.63%	18.62	18.82	18.60	38,514
Feb 02 2024	18.44	-0.14	-0.75%	18.60	18.64	18.44	34,257
Feb 01 2024	18.58	0.00	0.00%	18.68	18.84	18.44	86,927
Jan 31 2024	18.58	0.56	3.11%	18.20	19.10	18.14	84,989
Jan 30 2024	18.02	-0.08	-0.44%	18.22	18.22	18.00	10,666
Jan 29 2024	18.10	0.14	0.78%	18.02	18.48	18.00	22,309
Jan 26 2024	17.96	-0.02	-0.11%	18.00	18.20	17.96	10,418
Jan 25 2024	17.98	0.06	0.33%	17.98	18.04	17.84	7,376
Jan 24 2024	17.92	0.00	0.00%	17.96	18.10	17.92	18,362
Jan 23 2024	17.92	-0.06	-0.33%	17.92	18.06	17.86	96,886
Jan 22 2024	17.98	-0.02	-0.11%	18.00	18.08	17.80	8,067

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions