MMB

Lagardere Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Lagardere SA MMB Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.12 -0.52% 22.86 03:15:48
Open Price Low Price High Price Close Price Prev Close
22.92 22.82 22.94 22.98
more quote information »

MMB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.9023.5022.6623.1492,058-0.04-0.17%
1 Month22.9023.5022.6623.0379,302-0.04-0.17%
3 Months22.2423.9018.6022.29123,9640.622.79%
6 Months20.7423.9618.6022.06104,5242.1210.22%
1 Year20.4224.6218.6021.51113,4422.4411.95%
3 Years25.3628.488.1418.37313,643-2.50-9.86%
5 Years22.6728.958.1421.59348,4100.190.84%

MMB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 22.98 -0.52 -2.21% 23.14 23.38 22.66 211,192
Nov 25 2021 23.50 0.26 1.12% 23.18 23.50 23.06 75,360
Nov 24 2021 23.24 0.02 0.09% 23.00 23.32 22.94 36,820
Nov 23 2021 23.22 0.12 0.52% 23.14 23.28 22.94 55,588
Nov 22 2021 23.10 0.24 1.05% 22.90 23.12 22.90 81,330
Nov 19 2021 22.86 -0.12 -0.52% 23.02 23.02 22.86 48,781
Nov 18 2021 22.98 0.12 0.52% 22.88 22.98 22.84 62,117
Nov 17 2021 22.86 -0.48 -2.06% 23.22 23.26 22.82 100,739
Nov 16 2021 23.34 0.24 1.04% 23.12 23.42 23.12 159,609
Nov 15 2021 23.10 0.04 0.17% 22.98 23.10 22.92 65,444
Nov 12 2021 23.06 0.00 0.0% 23.06 23.06 22.96 131,667
Nov 11 2021 23.06 0.06 0.26% 23.06 23.06 22.94 48,249
Nov 10 2021 23.00 0.14 0.61% 22.86 23.06 22.86 77,678
Nov 09 2021 22.86 0.14 0.62% 22.72 22.96 22.70 75,665
Nov 08 2021 22.72 -0.16 -0.7% 22.84 22.98 22.70 74,844
Nov 05 2021 22.88 0.02 0.09% 22.84 22.98 22.74 64,568
Nov 04 2021 22.86 -0.06 -0.26% 22.80 22.98 22.74 73,503
Nov 03 2021 22.92 -0.06 -0.26% 22.90 22.98 22.84 38,832
Nov 02 2021 22.98 0.06 0.26% 22.84 23.00 22.84 40,326
Nov 01 2021 22.92 0.08 0.35% 22.90 23.02 22.86 63,722
Oct 29 2021 22.84 0.18 0.79% 22.56 22.90 22.56 59,576
See More Historical Prices ยป
Your Recent History
EU
MMB
Lagardere
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 08:32:41