MMB

Lagardere Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Lagardere SA MMB Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.40 2.44% 16.81 11:40:00
Open Price Low Price High Price Close Price Prev Close
16.30 16.30 16.91 16.81 16.41
more quote information »

MMB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.3618.1816.2516.7050,356-0.55-3.17%
1 Month24.9625.0416.2519.6976,127-8.15-32.65%
3 Months25.4025.5416.2523.5489,812-8.59-33.82%
6 Months24.3825.5416.2524.40105,162-7.57-31.05%
1 Year20.9825.5416.2523.56109,537-4.17-19.88%
3 Years23.0028.488.1417.86271,926-6.19-26.91%
5 Years27.82528.698.1421.11318,696-11.02-39.59%

MMB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 16.81 0.40 2.44% 16.30 16.91 16.30 53,204
Jun 30 2022 16.41 -0.10 -0.61% 16.25 16.52 16.25 29,784
Jun 29 2022 16.51 -0.21 -1.26% 16.50 16.75 16.31 54,863
Jun 28 2022 16.72 0.06 0.36% 16.66 16.72 16.33 48,387
Jun 27 2022 16.66 -0.34 -2.0% 18.00 18.18 16.60 52,440
Jun 24 2022 17.00 -0.25 -1.45% 17.36 17.44 16.94 66,304
Jun 23 2022 17.25 -0.34 -1.93% 17.51 17.87 17.25 59,690
Jun 22 2022 17.59 -1.07 -5.73% 18.50 18.56 17.51 96,888
Jun 21 2022 18.66 -0.76 -3.91% 19.52 19.87 18.66 78,199
Jun 20 2022 19.42 -1.84 -8.65% 21.20 21.54 19.41 612,399
Jun 17 2022 21.26 -1.48 -6.51% 22.20 22.36 21.26 205,935
Jun 16 2022 22.74 -0.56 -2.4% 22.50 22.86 22.50 8,885
Jun 15 2022 23.30 0.00 0.0% 23.40 23.44 23.24 12,050
Jun 14 2022 23.30 -0.42 -1.77% 23.78 23.86 23.30 19,502
Jun 13 2022 23.72 0.10 0.42% 23.26 23.78 23.26 11,637
Jun 10 2022 23.62 -0.88 -3.59% 23.44 23.82 23.44 22,304
Jun 09 2022 24.50 -0.28 -1.13% 24.76 24.76 24.50 6,435
Jun 08 2022 24.78 -0.26 -1.04% 25.00 25.02 24.76 26,135
Jun 07 2022 25.04 0.08 0.32% 24.96 25.04 24.96 17,130
Jun 06 2022 24.96 0.00 0.0% 25.00 25.00 24.96 53,739
Jun 03 2022 24.96 -0.02 -0.08% 24.96 25.00 24.96 39,833
See More Historical Prices ยป
Your Recent History
EU
MMB
Lagardere
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 11:05:26