We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -1.67464114833 | 20.9 | 21 | 20.2 | 15781 | 20.64909763 | DE |
| 4 | -0.65 | -3.06603773585 | 21.2 | 21.4 | 20.2 | 64259 | 21.02762522 | DE |
| 12 | 2.57 | 14.2936596218 | 17.98 | 21.4 | 17.84 | 37581 | 20.45666528 | DE |
| 26 | 1.87 | 10.0107066381 | 18.68 | 21.4 | 17.64 | 26989 | 19.7192254 | DE |
| 52 | -3.35 | -14.0167364017 | 23.9 | 24.15 | 17.64 | 19647 | 20.0817058 | DE |
| 156 | -1.89 | -8.42245989305 | 22.44 | 25.54 | 13.43 | 60367 | 22.23822238 | DE |
| 260 | -4.41 | -17.6682692308 | 24.96 | 28.48 | 8.14 | 181095 | 18.45557997 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713371400 | 20.4 | -0.1 | -0.49 | 20.5 | 20.55 | 20.4 | 7135 |
| 1713285000 | 20.5 | 0 | 0.00 | 20.3 | 20.5 | 20.2 | 21661 |
| 1713198600 | 20.5 | -0.3 | -1.44 | 20.7 | 20.75 | 20.5 | 17622 |
| 1712939400 | 20.8 | -0.15 | -0.72 | 21 | 21 | 20.75 | 14270 |
| 1712853000 | 20.95 | 0 | 0.00 | 20.9 | 21 | 20.8 | 18215 |
| 1712766600 | 20.95 | -0.1 | -0.48 | 21 | 21.05 | 20.8 | 35234 |
| 1712680200 | 21.05 | -0.05 | -0.24 | 21.1 | 21.2 | 21 | 11283 |
| 1712593800 | 21.1 | -0.05 | -0.24 | 21.1 | 21.2 | 21.05 | 8750 |
| 1712334600 | 21.15 | 0.2 | 0.95 | 20.95 | 21.2 | 20.95 | 13805 |
| 1712248200 | 20.95 | -0.2 | -0.95 | 21.2 | 21.2 | 20.95 | 5157 |
| 1712161800 | 21.15 | 0.05 | 0.24 | 21.1 | 21.15 | 20.95 | 4058 |
| 1712075400 | 21.1 | -0.05 | -0.24 | 21 | 21.15 | 20.85 | 15581 |
| 1711647000 | 21.15 | 0.1 | 0.48 | 21 | 21.2 | 20.85 | 44404 |
| 1711560600 | 21.05 | 0.05 | 0.24 | 20.95 | 21.1 | 20.95 | 913341 |
| 1711474200 | 21 | -0.2 | -0.94 | 21.2 | 21.2 | 20.9 | 10252 |
| 1711387800 | 21.2 | -0.1 | -0.47 | 21.3 | 21.35 | 21.2 | 6183 |
| 1711128600 | 21.3 | 0.1 | 0.47 | 21.2 | 21.4 | 21.2 | 4760 |
| 1711042200 | 21.2 | -0.05 | -0.24 | 21.2 | 21.3 | 21.2 | 4955 |
| 1710955800 | 21.25 | 0.05 | 0.24 | 21.2 | 21.3 | 21.2 | 4542 |
| 1710869400 | 21.2 | -0.1 | -0.47 | 21.25 | 21.25 | 21.2 | 4469 |
| 1710783000 | 21.3 | 0 | 0.00 | 21.3 | 21.35 | 21.2 | 5690 |
| 1710523800 | 21.3 | 0.3 | 1.43 | 21 | 21.4 | 21 | 24354 |
| 1710437400 | 21 | 0.1 | 0.48 | 20.9 | 21.1 | 20.9 | 10134 |
| 1710351000 | 20.9 | -0.1 | -0.48 | 21.1 | 21.1 | 20.9 | 6858 |
| 1710264600 | 21 | 0.3 | 1.45 | 20.7 | 21 | 20.7 | 22795 |
| 1710178200 | 20.7 | 0 | 0.00 | 20.55 | 20.8 | 20.55 | 10087 |
| 1709919000 | 20.7 | -0.4 | -1.90 | 21.15 | 21.15 | 20.7 | 27131 |
| 1709832600 | 21.1 | 0.25 | 1.20 | 20.7 | 21.2 | 20.7 | 11732 |
| 1709746200 | 20.85 | -0.15 | -0.71 | 21.1 | 21.25 | 20.85 | 27791 |
| 1709659800 | 21 | 0.15 | 0.72 | 20.75 | 21.1 | 20.75 | 12949 |
| 1709573400 | 20.85 | 0.35 | 1.71 | 20.65 | 21.2 | 20.65 | 59901 |
| 1709314200 | 20.5 | 0 | 0.00 | 20.5 | 20.55 | 20.35 | 15757 |
| 1709227800 | 20.5 | -0.15 | -0.73 | 20.65 | 20.65 | 20.35 | 20089 |
| 1709141400 | 20.65 | 0.1 | 0.49 | 20.25 | 20.75 | 19.48 | 70299 |
| 1709055000 | 20.55 | 0.15 | 0.74 | 20.45 | 20.65 | 20.3 | 16783 |
| 1708968600 | 20.4 | -0.1 | -0.49 | 20.6 | 20.6 | 20.3 | 16451 |
| 1708709400 | 20.5 | 0.1 | 0.49 | 20.4 | 20.5 | 20.25 | 8442 |
| 1708623000 | 20.4 | -0.15 | -0.73 | 20.6 | 20.65 | 20.3 | 15122 |
| 1708536600 | 20.55 | -0.05 | -0.24 | 20.55 | 20.6 | 20.4 | 10371 |
| 1708450200 | 20.6 | -0.1 | -0.48 | 20.65 | 20.65 | 20.4 | 9457 |
| 1708363800 | 20.7 | 0.05 | 0.24 | 20.55 | 20.75 | 20.5 | 7589 |
| 1708104600 | 20.65 | 0.2 | 0.98 | 20.5 | 20.8 | 20.35 | 27995 |
| 1708018200 | 20.45 | 0.1 | 0.49 | 20.45 | 20.5 | 20.15 | 9794 |
| 1707931800 | 20.35 | 0.05 | 0.25 | 20.35 | 20.45 | 20.15 | 17367 |
| 1707845400 | 20.3 | -0.25 | -1.22 | 20.4 | 20.5 | 20.1 | 27157 |
| 1707759000 | 20.55 | 0.55 | 2.75 | 19.9 | 20.55 | 19.8 | 26104 |
| 1707499800 | 20 | 0.46 | 2.35 | 19.62 | 20.1 | 19.44 | 55423 |
| 1707413400 | 19.54 | 0.5 | 2.63 | 19.16 | 19.54 | 19.14 | 21529 |
| 1707327000 | 19.04 | -0.12 | -0.63 | 19.2 | 19.38 | 18.88 | 59656 |
| 1707240600 | 19.16 | 0.42 | 2.24 | 18.9 | 19.16 | 18.62 | 63734 |
| 1707154200 | 18.74 | 0.3 | 1.63 | 18.62 | 18.82 | 18.6 | 38514 |
| 1706895000 | 18.44 | -0.14 | -0.75 | 18.6 | 18.64 | 18.44 | 34257 |
| 1706808600 | 18.58 | 0 | 0.00 | 18.68 | 18.84 | 18.44 | 86927 |
| 1706722200 | 18.58 | 0.56 | 3.11 | 18.2 | 19.1 | 18.14 | 84989 |
| 1706635800 | 18.02 | -0.08 | -0.44 | 18.22 | 18.22 | 18 | 10666 |
| 1706549400 | 18.1 | 0.14 | 0.78 | 18.02 | 18.48 | 18 | 22309 |
| 1706290200 | 17.96 | -0.02 | -0.11 | 18 | 18.2 | 17.96 | 10418 |
| 1706203800 | 17.98 | 0.06 | 0.33 | 17.98 | 18.04 | 17.84 | 7376 |
| 1706117400 | 17.92 | 0 | 0.00 | 17.96 | 18.1 | 17.92 | 18362 |
| 1706031000 | 17.92 | -0.06 | -0.33 | 17.92 | 18.06 | 17.86 | 96886 |
| 1705944600 | 17.98 | -0.02 | -0.11 | 18 | 18.08 | 17.8 | 8067 |
| 1705685400 | 18 | -0.04 | -0.22 | 18.04 | 18.1 | 17.84 | 115449 |
| 1705599000 | 18.04 | -0.02 | -0.11 | 18.04 | 18.16 | 18.04 | 7740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
