We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.4 | 0.4 | 0.4 | 122 | 0.4 | DE |
12 | -0.03 | -6.97674418605 | 0.43 | 0.44 | 0.39 | 389 | 0.42887804 | DE |
26 | -0.05 | -11.1111111111 | 0.45 | 0.715 | 0.39 | 643 | 0.48625701 | DE |
52 | -0.77 | -65.811965812 | 1.17 | 1.31 | 0.39 | 520 | 0.67761995 | DE |
156 | -2.76 | -87.3417721519 | 3.16 | 5.7 | 0.39 | 1018 | 3.35063733 | DE |
260 | -1.72 | -81.1320754717 | 2.12 | 5.7 | 0.39 | 897 | 3.31042041 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1711560600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1711474200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1711387800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1711128600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1711042200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1710955800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1710869400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1710783000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1710523800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1710437400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1710351000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1710264600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1710178200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1709919000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1709832600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1709746200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1709659800 | 0.4 | -0.04 | -9.09 | 0.4 | 0.4 | 0.4 | 122 |
1709573400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1709314200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1709227800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1709141400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1709055000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1708968600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1708709400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1708623000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1708536600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1708450200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1708363800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 35 |
1708104600 | 0.44 | 0.012 | 2.80 | 0.44 | 0.44 | 0.44 | 2 |
1708018200 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
1707931800 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
1707845400 | 0.428 | 0.038 | 9.74 | 0.428 | 0.428 | 0.428 | 1 |
1707759000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1707499800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1707413400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1707327000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1707240600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1707154200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1706895000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1706808600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1706722200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1706635800 | 0.39 | -0.05 | -11.36 | 0.39 | 0.39 | 0.39 | 1 |
1706549400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 330 |
1706290200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1706203800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1706117400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1706031000 | 0.44 | 0.04 | 10.00 | 0.44 | 0.44 | 0.44 | 250 |
1705944600 | 0.4 | -0.04 | -9.09 | 0.44 | 0.44 | 0.4 | 409 |
1705685400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1705599000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1705512600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1705426200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1705339800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1705080600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1704994200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 1662 |
1704907800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1704821400 | 0.44 | 0.02 | 4.76 | 0.44 | 0.44 | 0.44 | 153 |
1704735000 | 0.42 | -0.06 | -12.50 | 0.43 | 0.43 | 0.42 | 1315 |
1704475800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1704389400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1704303000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1704216600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1703871000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions