ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Weya

Weya (MLWEY)

0.40
0.00
(0.00%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.40.40.41220.4DE
12-0.03-6.976744186050.430.440.393890.42887804DE
26-0.05-11.11111111110.450.7150.396430.48625701DE
52-0.77-65.8119658121.171.310.395200.67761995DE
156-2.76-87.34177215193.165.70.3910183.35063733DE
260-1.72-81.13207547172.125.70.398973.31042041DE
DateCloseChangeChange %OpenHighLowVolume
17116470000.400.000.40.40.40
17115606000.400.000.40.40.40
17114742000.400.000.40.40.40
17113878000.400.000.40.40.40
17111286000.400.000.40.40.40
17110422000.400.000.40.40.40
17109558000.400.000.40.40.40
17108694000.400.000.40.40.40
17107830000.400.000.40.40.40
17105238000.400.000.40.40.40
17104374000.400.000.40.40.40
17103510000.400.000.40.40.40
17102646000.400.000.40.40.40
17101782000.400.000.40.40.40
17099190000.400.000.40.40.40
17098326000.400.000.40.40.40
17097462000.400.000.40.40.40
17096598000.4-0.04-9.090.40.40.4122
17095734000.4400.000.440.440.440
17093142000.4400.000.440.440.440
17092278000.4400.000.440.440.440
17091414000.4400.000.440.440.440
17090550000.4400.000.440.440.440
17089686000.4400.000.440.440.440
17087094000.4400.000.440.440.440
17086230000.4400.000.440.440.440
17085366000.4400.000.440.440.440
17084502000.4400.000.440.440.440
17083638000.4400.000.440.440.4435
17081046000.440.0122.800.440.440.442
17080182000.42800.000.4280.4280.4280
17079318000.42800.000.4280.4280.4280
17078454000.4280.0389.740.4280.4280.4281
17077590000.3900.000.390.390.390
17074998000.3900.000.390.390.390
17074134000.3900.000.390.390.390
17073270000.3900.000.390.390.390
17072406000.3900.000.390.390.390
17071542000.3900.000.390.390.390
17068950000.3900.000.390.390.390
17068086000.3900.000.390.390.390
17067222000.3900.000.390.390.390
17066358000.39-0.05-11.360.390.390.391
17065494000.4400.000.440.440.44330
17062902000.4400.000.440.440.440
17062038000.4400.000.440.440.440
17061174000.4400.000.440.440.440
17060310000.440.0410.000.440.440.44250
17059446000.4-0.04-9.090.440.440.4409
17056854000.4400.000.440.440.440
17055990000.4400.000.440.440.440
17055126000.4400.000.440.440.440
17054262000.4400.000.440.440.440
17053398000.4400.000.440.440.440
17050806000.4400.000.440.440.440
17049942000.4400.000.440.440.441662
17049078000.4400.000.440.440.440
17048214000.440.024.760.440.440.44153
17047350000.42-0.06-12.500.430.430.421315
17044758000.4800.000.480.480.480
17043894000.4800.000.480.480.480
17043030000.4800.000.480.480.480
17042166000.4800.000.480.480.480
17038710000.4800.000.480.480.480

Your Recent History

Delayed Upgrade Clock