We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0155 | 0.016 | 0.0155 | 4344 | 0.01573711 | DE |
| 4 | -0.021 | -57.5342465753 | 0.0365 | 0.0365 | 0.0155 | 1636 | 0.0227173 | DE |
| 12 | -0.4245 | -96.4772727273 | 0.44 | 0.44 | 0.011 | 1789 | 0.02163145 | DE |
| 26 | -0.3545 | -95.8108108108 | 0.37 | 0.44 | 0.011 | 841 | 0.03762913 | DE |
| 52 | -0.4605 | -96.743697479 | 0.476 | 0.48 | 0.011 | 492 | 0.0827014 | DE |
| 156 | -3.7645 | -99.5899470899 | 3.78 | 3.78 | 0.011 | 308 | 0.9322464 | DE |
| 260 | -3.7845 | -99.5921052632 | 3.8 | 5.7 | 0.011 | 404 | 2.52880934 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734024600 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 600 |
| 1733938200 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 275 |
| 1733851800 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1733765400 | 0.0155 | -0.0005 | -3.13 | 0.0155 | 0.0155 | 0.0155 | 500 |
| 1733506200 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.016 | 10300 |
| 1733419800 | 0.0155 | -0.021 | -57.53 | 0.0155 | 0.0155 | 0.0155 | 10645 |
| 1733333400 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1733247000 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1733160600 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732901400 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732815000 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732728600 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732642200 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732555800 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732296600 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732210200 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732123800 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1732037400 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1731951000 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1731691800 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1731605400 | 0.0365 | 0.0255 | 231.82 | 0.0365 | 0.0365 | 0.0365 | 11000 |
| 1731519000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731432600 | 0.011 | -0.039 | -78.00 | 0.02 | 0.02 | 0.011 | 49402 |
| 1731346200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731087000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731000600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730914200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730827800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730741400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730482200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730395800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730309400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730223000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730136600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729873800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2 |
| 1729787400 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 1621 |
| 1729701000 | 0.07 | 0.02 | 40.00 | 0.07 | 0.07 | 0.07 | 140 |
| 1729614600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729528200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 830 |
| 1729269000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729182600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 930 |
| 1729096200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729009800 | 0.05 | 0.029 | 138.10 | 0.05 | 0.05 | 0.05 | 6215 |
| 1728923400 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 3841 |
| 1728664200 | 0.02 | -0.42 | -95.45 | 0.02 | 0.02 | 0.02 | 10 |
| 1728577800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1728491400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1728405000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1728318600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1728059400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727973000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727886600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727800200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727713800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727454600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727368200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727281800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727195400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727109000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1726849800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1726763400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1726677000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1726590600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1726504200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1726245000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
