We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.72 | -16.9811320755 | 4.24 | 4.24 | 3.52 | 45 | 3.5962963 | DE |
| 26 | -0.72 | -16.9811320755 | 4.24 | 4.24 | 3 | 407 | 3.09499078 | DE |
| 52 | -0.48 | -12 | 4 | 4.24 | 3 | 309 | 3.15825923 | DE |
| 156 | 0.52 | 17.3333333333 | 3 | 4.24 | 1.9 | 378 | 2.90811711 | DE |
| 260 | -2.28 | -39.3103448276 | 5.8 | 5.8 | 1.74 | 356 | 2.84538148 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713889800 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1713803400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1713544200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1713457800 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1713371400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1713285000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1713198600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1712939400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1712853000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1712766600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1712680200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1712593800 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1712334600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1712248200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1712161800 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1712075400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1711647000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1711560600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1711474200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1711387800 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1711128600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1711042200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1710955800 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1710869400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1710783000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1710523800 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1710437400 | 3.52 | -0.02 | -0.56 | 3.52 | 3.52 | 3.52 | 110 |
| 1710351000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1710264600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1710178200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1709919000 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1709832600 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1709746200 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1709659800 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1709573400 | 3.54 | -0.7 | -16.51 | 3.54 | 3.54 | 3.54 | 11 |
| 1709314200 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1709227800 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1709141400 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1709055000 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1708968600 | 4.24 | 1.24 | 41.33 | 4.24 | 4.24 | 4.24 | 14 |
| 1708709400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1708623000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1708536600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1708450200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1708363800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1708104600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1708018200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1707931800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1707845400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1707759000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1707499800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1707413400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1707327000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1707240600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1707154200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1706895000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1706808600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1706722200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1706635800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1706549400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1706290200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1706203800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1706117400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
