ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Umalis Group

Umalis Group (MLUMG)

1.06
0.00
(0.00%)
Closed December 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.061.061.0600DE
4-0.83-43.91534391531.891.891.065281.48335527DE
12-2.14-66.8753.23.21.066301.4502287DE
26-1.14-51.81818181822.23.21.062911.47002907DE
52-1.64-60.74074074072.73.321.061781.63449938DE
156-3.32-75.7990867584.386.051.063472.81504348DE
260-1.76-62.41134751772.826.51.063142.90499793DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17334198001.0600.001.061.061.060
17333334001.0600.001.061.061.060
17332470001.0600.001.061.061.060
17331606001.0600.001.061.061.060
17329014001.0600.001.061.061.060
17328150001.0600.001.061.061.060
17327286001.0600.001.061.061.060
17326422001.06-0.24-18.461.061.061.063090
17325558001.300.001.31.31.30
17322966001.3-0.59-31.221.31.31.31705
17322102001.8900.001.891.891.890
17321238001.890.126.781.891.891.896
17320374001.77-0.11-5.851.771.771.77102
17319510001.880.2716.771.881.881.881711
17316918001.61-0.28-14.811.611.611.611708
17316054001.8900.001.891.891.891707
17315190001.8900.001.891.891.890
17314326001.8900.001.891.891.890
17313462001.8900.001.891.891.890
17310870001.8900.001.891.891.890
17310006001.8900.001.891.891.890
17309142001.8900.001.891.891.890
17308278001.8900.001.891.891.890
17307414001.8900.001.891.891.890
17304822001.890.010.531.891.891.8912
17303958001.8800.001.881.881.880
17303094001.880.2112.571.881.881.886
17302230001.6700.001.671.671.670
17301366001.6700.001.671.671.670
17298738001.6700.001.671.671.670
17297874001.6700.001.671.671.670
17297010001.670.2215.171.671.671.676
17296146001.4500.001.451.451.450
17295282001.4500.001.451.451.450
17292690001.4500.001.451.451.450
17291826001.45-0.46-24.081.451.451.451586
17290962001.910.4631.721.911.911.911786
17290098001.4500.001.451.451.450
17289234001.4500.001.451.451.451590
17286642001.4500.001.451.451.450
17285778001.45-0.5-25.641.451.451.457
17284914001.950.4530.001.951.951.9555
17284050001.500.001.51.51.50
17283186001.500.001.51.51.50
17280594001.500.001.31.51.33198
17279730001.50.215.381.31.51.31611
17278866001.300.001.51.51.33231
17278002001.300.001.51.51.33280
17277138001.300.001.51.51.33372
17274546001.3-0.2-13.331.31.31.31690
17273682001.50.010.671.31.51.33394
17272818001.490.1914.621.31.491.31755
17271954001.300.001.31.31.368
17271090001.3-0.07-5.111.31.31.3100
17268498001.37-0.33-19.411.371.371.3733
17267634001.7-0.1-5.561.71.71.7200
17266770001.80.095.261.81.81.890
17265906001.71-1.49-46.561.711.711.7168
17265042003.200.003.23.23.20
17262450003.200.003.23.23.20
17261586003.200.003.23.23.20
17260722003.200.003.23.23.20
17259858003.200.003.23.23.20
17258994003.200.003.23.23.20
17256402003.200.003.23.23.20

Your Recent History

Delayed Upgrade Clock