Umalis Group Historical Data - MLUMG | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Umalis Group (MLUMG)
Umalis Group (MLUMG) Historical

Umalis Group (MLUMG)

2.56

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.56	2.56	2.56	5	2.56	DE
4	-0.04	-1.53846153846	2.6	2.6	2.2	105	2.2184127	DE
12	-0.14	-5.18518518519	2.7	3.2	2.2	140	2.56416938	DE
26	-0.14	-5.18518518519	2.7	3.38	2.12	1187	2.71408426	DE
52	-1.14	-30.8108108108	3.7	4.28	2.12	780	2.91513417	DE
156	-0.54	-17.4193548387	3.1	6.05	1.86	830	3.06193925	DE
260	-4.94	-65.8666666667	7.5	7.5	1.25	778	3.3172889	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	2.56	0	0.00	2.56	2.56	2.56	0
1713889800	2.56	0	0.00	2.56	2.56	2.56	0
1713803400	2.56	0	0.00	2.56	2.56	2.56	0
1713544200	2.56	0	0.00	2.56	2.56	2.56	0
1713457800	2.56	0.36	16.36	2.56	2.56	2.56	5
1713371400	2.2	-0.4	-15.38	2.2	2.2	2.2	300
1713285000	2.6	0	0.00	2.6	2.6	2.6	0
1713198600	2.6	0	0.00	2.6	2.6	2.6	0
1712939400	2.6	0	0.00	2.6	2.6	2.6	0
1712853000	2.6	0	0.00	2.6	2.6	2.6	10
1712766600	2.6	0	0.00	2.6	2.6	2.6	0
1712680200	2.6	0	0.00	2.6	2.6	2.6	0
1712593800	2.6	0	0.00	2.6	2.6	2.6	0
1712334600	2.6	0	0.00	2.6	2.6	2.6	0
1712248200	2.6	0	0.00	2.6	2.6	2.6	0
1712161800	2.6	0	0.00	2.6	2.6	2.6	0
1712075400	2.6	0	0.00	2.6	2.6	2.6	0
1711647000	2.6	0	0.00	2.6	2.6	2.6	0
1711560600	2.6	0	0.00	2.6	2.6	2.6	0
1711474200	2.6	0	0.00	2.6	2.6	2.6	0
1711387800	2.6	0	0.00	2.6	2.6	2.6	0
1711128600	2.6	0	0.00	2.6	2.6	2.6	0
1711042200	2.6	0	0.00	2.6	2.6	2.6	0
1710955800	2.6	0	0.00	2.6	2.6	2.6	0
1710869400	2.6	0	0.00	2.6	2.6	2.6	0
1710783000	2.6	0	0.00	2.6	2.6	2.6	100
1710523800	2.6	0	0.00	2.6	2.6	2.6	0
1710437400	2.6	-0.6	-18.75	2.6	2.6	2.6	525
1710351000	3.2	0	0.00	3.2	3.2	3.2	0
1710264600	3.2	0	0.00	3.2	3.2	3.2	0
1710178200	3.2	0	0.00	3.2	3.2	3.2	0
1709919000	3.2	0	0.00	3.2	3.2	3.2	0
1709832600	3.2	0	0.00	3.2	3.2	3.2	0
1709746200	3.2	0	0.00	3.2	3.2	3.2	0
1709659800	3.2	0	0.00	3.2	3.2	3.2	100
1709573400	3.2	0	0.00	3.2	3.2	3.2	0
1709314200	3.2	0	0.00	3.2	3.2	3.2	0
1709227800	3.2	0	0.00	3.2	3.2	3.2	0
1709141400	3.2	0	0.00	3.2	3.2	3.2	0
1709055000	3.2	0	0.00	3.2	3.2	3.2	0
1708968600	3.2	0	0.00	3.2	3.2	3.2	0
1708709400	3.2	0	0.00	3.2	3.2	3.2	0
1708623000	3.2	0	0.00	3.2	3.2	3.2	0
1708536600	3.2	0.6	23.08	3.2	3.2	3.2	5
1708450200	2.6	0	0.00	2.6	2.6	2.6	0
1708363800	2.6	0	0.00	2.6	2.6	2.6	0
1708104600	2.6	0	0.00	2.6	2.6	2.6	285
1708018200	2.6	0	0.00	2.6	2.6	2.6	0
1707931800	2.6	0	0.00	2.6	2.6	2.6	0
1707845400	2.6	0	0.00	2.6	2.6	2.6	0
1707759000	2.6	-0.4	-13.33	2.6	2.6	2.6	192
1707499800	3	0	0.00	3	3	3	0
1707413400	3	0	0.00	3	3	3	0
1707327000	3	0	0.00	3	3	3	0
1707240600	3	0	0.00	3	3	3	0
1707154200	3	0	0.00	3	3	3	0
1706895000	3	0.3	11.11	3	3	3	3
1706808600	2.7	-0.56	-17.18	2.7	2.7	2.7	10
1706722200	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1706635800	3.2599999	-0.06	-1.81	3.2599999	3.2599999	3.2599999	50
1706549400	3.32	0.06	1.84	3.32	3.32	3.32	54
1706290200	3.2599999	-0.06	-1.81	3.2599999	3.2599999	3.2599999	52
1706203800	3.32	0	0.00	3.32	3.32	3.32	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions