MLTV

Choice NV Historical Data

MLTV Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 3.90 -4.60 -54.12% 3.90 3.90 3.90 2,161
Nov 26 2021 8.50 0.00 0.0% 8.50 8.50 8.50 0.00
Nov 25 2021 8.50 0.00 0.0% 8.50 8.50 8.50 0.00
Nov 24 2021 8.50 0.00 0.0% 8.50 8.50 8.50 0.00
Nov 23 2021 8.50 3.70 77.08% 8.50 8.50 8.50 1,083
Nov 22 2021 4.80 0.00 0.0% 4.80 4.80 4.80 0.00
Nov 19 2021 4.80 0.00 0.0% 4.80 4.80 4.80 0.00
Nov 18 2021 4.80 0.00 0.0% 4.80 4.80 4.80 0.00
Nov 17 2021 4.80 0.00 0.0% 4.80 4.80 4.80 8
Nov 16 2021 4.80 -0.10 -2.04% 4.80 4.80 4.80 58
Nov 15 2021 4.90 -0.10 -2.0% 4.95 4.95 4.90 792
Nov 12 2021 5.00 -0.01 -0.2% 5.00 5.00 5.00 200
Nov 11 2021 5.01 0.00 0.0% 5.01 5.01 5.01 345
Nov 10 2021 5.01 -0.49 -8.91% 5.01 5.01 5.01 1,630
Nov 09 2021 5.50 -0.45 -7.56% 5.50 5.50 5.50 934
Nov 08 2021 5.95 -1.05 -15.0% 6.00 6.00 5.95 1,566
Nov 05 2021 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
Nov 04 2021 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
Nov 03 2021 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
Nov 02 2021 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
Nov 01 2021 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
Oct 29 2021 7.00 0.00 +0.00% 7.00 7.00 7.00 0.00
Oct 29 2021 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
Oct 28 2021 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
Oct 27 2021 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
Oct 26 2021 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
Oct 25 2021 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
Oct 22 2021 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
Oct 21 2021 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
Oct 20 2021 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
Oct 19 2021 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
Oct 18 2021 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
Oct 15 2021 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
Oct 14 2021 7.00 -0.20 -2.78% 7.00 7.00 7.00 125
Oct 13 2021 7.20 -2.55 -26.15% 7.20 7.20 7.20 110
Oct 12 2021 9.749 0.00 0.0% 9.749 9.749 9.749 0.00
Oct 11 2021 9.749 0.00 0.0% 9.749 9.749 9.749 0.00
Oct 08 2021 9.749 0.00 0.0% 9.749 9.749 9.749 0.00
Oct 07 2021 9.749 0.00 0.0% 9.749 9.749 9.749 0.00
Oct 06 2021 9.749 0.00 0.0% 9.749 9.749 9.749 0.00
Oct 05 2021 9.749 0.00 0.0% 9.749 9.749 9.749 0.00
Oct 04 2021 9.749 0.00 0.0% 9.749 9.749 9.749 0.00
Oct 01 2021 9.749 0.00 0.0% 9.749 9.749 9.749 0.00
Sep 30 2021 9.749 0.00 0.0% 9.749 9.749 9.749 0.00
Sep 29 2021 9.749 0.00 0.0% 9.749 9.749 9.749 0.00
Sep 28 2021 9.749 0.00 0.0% 9.749 9.749 9.749 0.00
Sep 27 2021 9.749 0.00 0.0% 9.749 9.749 9.749 0.00
Sep 24 2021 9.749 0.00 0.0% 9.749 9.749 9.749 0.00
Sep 23 2021 9.749 0.00 0.0% 9.749 9.749 9.749 0.00
Sep 22 2021 9.749 0.00 0.0% 9.749 9.749 9.749 0.00
Sep 21 2021 9.749 0.00 0.0% 9.749 9.749 9.749 0.00
Sep 20 2021 9.749 0.00 0.0% 9.749 9.749 9.749 0.00
Sep 17 2021 9.749 0.00 0.0% 9.749 9.749 9.749 0.00
Sep 16 2021 9.749 0.00 -0.01% 9.75 9.75 9.749 700
Sep 15 2021 9.75 0.25 2.63% 9.75 9.75 9.75 100
Sep 14 2021 9.50 -0.35 -3.55% 9.85 9.85 9.50 520
Sep 13 2021 9.85 0.10 1.03% 9.40 9.85 9.40 575
Sep 10 2021 9.75 0.09 0.93% 9.75 9.75 9.75 1,112
Sep 09 2021 9.66 0.16 1.68% 9.50 9.66 9.50 1,000
Sep 08 2021 9.50 -0.25 -2.56% 9.50 9.50 9.50 565
Sep 07 2021 9.75 -0.15 -1.52% 10.00 10.00 9.75 835
Sep 06 2021 9.90 -0.10 -1.0% 10.00 10.00 9.90 1,370
Sep 03 2021 10.00 0.00 0.0% 10.00 10.00 10.00 1,400
Sep 02 2021 10.00 0.50 5.26% 9.30 10.00 9.30 1,300
Sep 01 2021 9.50 0.00 0.0% 9.50 9.50 9.50 691
Your Recent History
EU
MLTV
Choice NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 00:42:00