Tramways De Rouen Historical Data - MLTRA | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Tramways De Rouen (MLTRA)
Tramways De Rouen (MLTRA) Historical

Tramways De Rouen (MLTRA)

5,400.00

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5400	5400	5400	1	5400	DE
4	100	1.88679245283	5300	5400	5300	1	5385.71428571	DE
12	200	3.84615384615	5200	5400	5200	1	5318.75	DE
26	200	3.84615384615	5200	5700	5200	1	5463.51351351	DE
52	200	3.84615384615	5200	5700	4900	1	5442.30769231	DE
156	1440	36.3636363636	3960	5700	3960	2	5021.19565217	DE
260	2220	69.8113207547	3180	5700	2240	3	3571.50406504	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	5400	0	0.00	5400	5400	5400	0
1713889800	5400	0	0.00	5400	5400	5400	0
1713803400	5400	0	0.00	5400	5400	5400	1
1713544200	5400	0	0.00	5400	5400	5400	0
1713457800	5400	0	0.00	5400	5400	5400	0
1713371400	5400	0	0.00	5400	5400	5400	0
1713285000	5400	0	0.00	5400	5400	5400	0
1713198600	5400	0	0.00	5400	5400	5400	0
1712939400	5400	0	0.00	5400	5400	5400	0
1712853000	5400	0	0.00	5400	5400	5400	0
1712766600	5400	0	0.00	5400	5400	5400	1
1712680200	5400	0	0.00	5400	5400	5400	1
1712593800	5400	0	0.00	5400	5400	5400	0
1712334600	5400	0	0.00	5400	5400	5400	0
1712248200	5400	100	1.89	5400	5400	5400	3
1712161800	5300	0	0.00	5300	5300	5300	1
1712075400	5300	0	0.00	5300	5300	5300	0
1711647000	5300	0	0.00	5300	5300	5300	0
1711560600	5300	0	0.00	5300	5300	5300	0
1711474200	5300	100	1.92	5200	5300	5200	2
1711387800	5200	-100	-1.89	5200	5200	5200	1
1711128600	5300	0	0.00	5300	5300	5300	0
1711042200	5300	0	0.00	5300	5300	5300	0
1710955800	5300	0	0.00	5300	5300	5300	0
1710869400	5300	0	0.00	5300	5300	5300	0
1710783000	5300	0	0.00	5300	5300	5300	0
1710523800	5300	0	0.00	5300	5300	5300	0
1710437400	5300	0	0.00	5300	5300	5300	0
1710351000	5300	0	0.00	5300	5300	5300	0
1710264600	5300	0	0.00	5300	5300	5300	0
1710178200	5300	0	0.00	5300	5300	5300	0
1709919000	5300	0	0.00	5300	5300	5300	0
1709832600	5300	0	0.00	5300	5300	5300	1
1709746200	5300	0	0.00	5300	5300	5300	0
1709659800	5300	0	0.00	5300	5300	5300	0
1709573400	5300	100	1.92	5300	5300	5300	1
1709314200	5200	0	0.00	5200	5200	5200	0
1709227800	5200	0	0.00	5200	5200	5200	0
1709141400	5200	0	0.00	5200	5200	5200	0
1709055000	5200	0	0.00	5200	5200	5200	0
1708968600	5200	0	0.00	5200	5200	5200	0
1708709400	5200	0	0.00	5200	5200	5200	0
1708623000	5200	0	0.00	5200	5200	5200	0
1708536600	5200	0	0.00	5200	5200	5200	0
1708450200	5200	-200	-3.70	5200	5200	5200	1
1708363800	5400	0	0.00	5400	5400	5400	0
1708104600	5400	0	0.00	5400	5400	5400	0
1708018200	5400	0	0.00	5400	5400	5400	0
1707931800	5400	0	0.00	5400	5400	5400	0
1707845400	5400	0	0.00	5400	5400	5400	0
1707759000	5400	0	0.00	5400	5400	5400	0
1707499800	5400	0	0.00	5400	5400	5400	0
1707413400	5400	0	0.00	5400	5400	5400	0
1707327000	5400	200	3.85	5400	5400	5400	1
1707240600	5200	0	0.00	5200	5200	5200	0
1707154200	5200	0	0.00	5200	5200	5200	0
1706895000	5200	0	0.00	5200	5200	5200	0
1706808600	5200	-400	-7.14	5200	5200	5200	2
1706722200	5600	0	0.00	5600	5600	5600	0
1706635800	5600	0	0.00	5600	5600	5600	0
1706549400	5600	0	0.00	5600	5600	5600	0
1706290200	5600	-100	-1.75	5600	5600	5600	3
1706203800	5700	0	0.00	5700	5700	5700	2

Tramways De Rouen

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions