We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.0045 | 0.0045 | 0.0045 | 20011 | 0.0045 | DE |
12 | -0.005 | -52.6315789474 | 0.0095 | 0.0195 | 0.0035 | 31076 | 0.01055928 | DE |
26 | -0.001 | -18.1818181818 | 0.0055 | 0.0195 | 0.0035 | 26515 | 0.0093268 | DE |
52 | -0.0005 | -10 | 0.005 | 0.0205 | 0.0015 | 46718 | 0.01185382 | DE |
156 | -0.0135 | -75 | 0.018 | 0.029 | 0.001 | 71888 | 0.01381456 | DE |
260 | -0.0125 | -73.5294117647 | 0.017 | 0.029 | 0.001 | 50628 | 0.01481661 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711647000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1711560600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1711474200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1711387800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1711128600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1711042200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1710955800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1710869400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1710783000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1710523800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1710437400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1710351000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1710264600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1710178200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1709919000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1709832600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1709746200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1709659800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1709573400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1709314200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1709227800 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 20011 |
1709141400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1709055000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1708968600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 10400 |
1708709400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1708623000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1708536600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 75000 |
1708450200 | 0.01 | -0.0085 | -45.95 | 0.01 | 0.01 | 0.01 | 5000 |
1708363800 | 0.0185 | 0.015 | 428.57 | 0.0195 | 0.0195 | 0.0185 | 152500 |
1708104600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1708018200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1707931800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1707845400 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 45000 |
1707759000 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 7300 |
1707499800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1707413400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1707327000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1707240600 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 18000 |
1707154200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1706895000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1706808600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1706722200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 48000 |
1706635800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1706549400 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 15000 |
1706290200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1706203800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1706117400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1706031000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1705944600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1705685400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1705599000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1705512600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1705426200 | 0.005 | -0.003 | -37.50 | 0.005 | 0.005 | 0.005 | 7450 |
1705339800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 22000 |
1705080600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1704994200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1704907800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1704821400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1704735000 | 0.008 | -0.0015 | -15.79 | 0.008 | 0.008 | 0.008 | 407 |
1704475800 | 0.0095 | 0.0045 | 90.00 | 0.0095 | 0.0095 | 0.0095 | 9000 |
1704389400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1704303000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3400 |
1704216600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1703871000 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 12798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions