ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sumo Resourcs Plc

Sumo Resourcs Plc (MLSUM)

0.0045
0.00
(0.00%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.00450.00450.0045200110.0045DE
12-0.005-52.63157894740.00950.01950.0035310760.01055928DE
26-0.001-18.18181818180.00550.01950.0035265150.0093268DE
52-0.0005-100.0050.02050.0015467180.01185382DE
156-0.0135-750.0180.0290.001718880.01381456DE
260-0.0125-73.52941176470.0170.0290.001506280.01481661DE
DateCloseChangeChange %OpenHighLowVolume
17116470000.004500.000.00450.00450.00450
17115606000.004500.000.00450.00450.00450
17114742000.004500.000.00450.00450.00450
17113878000.004500.000.00450.00450.00450
17111286000.004500.000.00450.00450.00450
17110422000.004500.000.00450.00450.00450
17109558000.004500.000.00450.00450.00450
17108694000.004500.000.00450.00450.00450
17107830000.004500.000.00450.00450.00450
17105238000.004500.000.00450.00450.00450
17104374000.004500.000.00450.00450.00450
17103510000.004500.000.00450.00450.00450
17102646000.004500.000.00450.00450.00450
17101782000.004500.000.00450.00450.00450
17099190000.004500.000.00450.00450.00450
17098326000.004500.000.00450.00450.00450
17097462000.004500.000.00450.00450.00450
17096598000.004500.000.00450.00450.00450
17095734000.004500.000.00450.00450.00450
17093142000.004500.000.00450.00450.00450
17092278000.0045-0.0005-10.000.00450.00450.004520011
17091414000.00500.000.0050.0050.0050
17090550000.00500.000.0050.0050.0050
17089686000.005-0.005-50.000.0050.0050.00510400
17087094000.0100.000.010.010.010
17086230000.0100.000.010.010.010
17085366000.0100.000.010.010.0175000
17084502000.01-0.0085-45.950.010.010.015000
17083638000.01850.015428.570.01950.01950.0185152500
17081046000.003500.000.00350.00350.00350
17080182000.003500.000.00350.00350.00350
17079318000.003500.000.00350.00350.00350
17078454000.0035-0.0005-12.500.00350.00350.003545000
17077590000.004-0.001-20.000.0040.0040.0047300
17074998000.00500.000.0050.0050.0050
17074134000.00500.000.0050.0050.0050
17073270000.00500.000.0050.0050.0050
17072406000.0050.00125.000.0050.0050.00518000
17071542000.00400.000.0040.0040.0040
17068950000.00400.000.0040.0040.0040
17068086000.00400.000.0040.0040.0040
17067222000.00400.000.0040.0040.00448000
17066358000.00400.000.0040.0040.0040
17065494000.004-0.001-20.000.0040.0040.00415000
17062902000.00500.000.0050.0050.0050
17062038000.00500.000.0050.0050.0050
17061174000.00500.000.0050.0050.0050
17060310000.00500.000.0050.0050.0050
17059446000.00500.000.0050.0050.0050
17056854000.00500.000.0050.0050.0050
17055990000.00500.000.0050.0050.0050
17055126000.00500.000.0050.0050.0050
17054262000.005-0.003-37.500.0050.0050.0057450
17053398000.00800.000.0080.0080.00822000
17050806000.00800.000.0080.0080.0080
17049942000.00800.000.0080.0080.0080
17049078000.00800.000.0080.0080.0080
17048214000.00800.000.0080.0080.0080
17047350000.008-0.0015-15.790.0080.0080.008407
17044758000.00950.004590.000.00950.00950.00959000
17043894000.00500.000.0050.0050.0050
17043030000.00500.000.0050.0050.0053400
17042166000.00500.000.0050.0050.0050
17038710000.005-0.002-28.570.0050.0050.00512798

Your Recent History

Delayed Upgrade Clock