La Savonnerie De Nyons Historical Data - MLSDN | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
La Savonnerie De Nyons (MLSDN)
La Savonnerie De Nyons (MLSDN) Historical

La Savonnerie De Nyons (MLSDN)

33.20

0.00

(0.00%)

Closed April 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.2	33.2	33.2	50	33.2	DE
4	0.4	1.21951219512	32.8	33.2	28.6	31	32.30358566	DE
12	2.8	9.21052631579	30.4	33.2	27.8	44	31.21746175	DE
26	1.2	3.75	32	33.2	27.8	38	31.3211848	DE
52	3.2	10.6666666667	30	33.4	27.8	48	31.10913447	DE
156	16.5	98.8023952096	16.7	41	16.7	90	34.52727765	DE
260	17.7	114.193548387	15.5	41	11.2	102	27.37313457	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713803400	33.2	0	0.00	33.2	33.2	33.2	0
1713544200	33.2	0	0.00	33.2	33.2	33.2	0
1713457800	33.2	1.2	3.75	33.2	33.2	33.2	50
1713371400	32	0	0.00	32	32	32	0
1713285000	32	0	0.00	32	32	32	0
1713198600	32	0	0.00	32	32	32	0
1712939400	32	-0.8	-2.44	32	32	32	50
1712853000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1712766600	32.799999	0	0.00	29.2	32.799999	29.2	105
1712680200	32.799999	4.2	14.69	32.6	32.799999	32.6	4
1712593800	28.6	-2.4	-7.74	28.6	28.6	28.6	17
1712334600	31	0	0.00	31	31	31	0
1712248200	31	-1.6	-4.91	31	31	31	18
1712161800	32.6	0	0.00	32.6	32.6	32.6	0
1712075400	32.6	-0.2	-0.61	32.6	32.6	32.6	4
1711647000	32.799999	2.6	8.61	32.799999	32.799999	32.799999	3
1711560600	30.2	0	0.00	30.2	30.2	30.2	0
1711474200	30.2	0	0.00	30.2	30.2	30.2	0
1711387800	30.2	0	0.00	30.2	30.2	30.2	0
1711128600	30.2	-2.8	-8.48	30.2	30.2	30.2	7
1711042200	33	0.8	2.48	33	33	33	6
1710955800	32.2	0	0.00	32.2	32.2	32.2	0
1710869400	32.2	0	0.00	32.2	32.2	32.2	0
1710783000	32.2	0	0.00	32.2	32.2	32.2	0
1710523800	32.2	0	0.00	32.2	32.2	32.2	10
1710437400	32.2	0	0.00	32.2	32.2	32.2	0
1710351000	32.2	0	0.00	32.2	32.2	32.2	0
1710264600	32.2	0	0.00	32.2	32.2	32.2	103
1710178200	32.2	0	0.00	32.2	32.2	32.2	15
1709919000	32.2	0	0.00	32.2	32.2	32.2	0
1709832600	32.2	0	0.00	32.2	32.2	32.2	298
1709746200	32.2	0	0.00	32.2	32.2	32.2	5
1709659800	32.2	0.6	1.90	32.2	32.2	32.2	53
1709573400	31.6	0	0.00	31.6	31.6	31.6	0
1709314200	31.6	0	0.00	31.6	31.6	31.6	0
1709227800	31.6	0	0.00	31.6	31.6	31.6	0
1709141400	31.6	1.6	5.33	31.6	31.6	31.6	40
1709055000	30	0	0.00	30	30	30	0
1708968600	30	1.8	6.38	30	30	30	4
1708709400	28.2	-0.8	-2.76	28.2	28.2	28.2	127
1708623000	29	0	0.00	29	29	29	0
1708536600	29	-1	-3.33	29	29	29	54
1708450200	30	0	0.00	30	30	30	0
1708363800	30	2.2	7.91	30	30	30	15
1708104600	27.8	-2.6	-8.55	30	30	27.8	54
1708018200	30.4	0	0.00	30.4	30.4	30.4	0
1707931800	30.4	0	0.00	30.4	30.4	30.4	0
1707845400	30.4	0	0.00	30.4	30.4	30.4	30
1707759000	30.4	0	0.00	30.4	30.4	30.4	2
1707499800	30.4	0	0.00	30.4	30.4	30.4	0
1707413400	30.4	0	0.00	30.4	30.4	30.4	0
1707327000	30.4	0	0.00	30.4	30.4	30.4	0
1707240600	30.4	0	0.00	30.4	30.4	30.4	0
1707154200	30.4	0	0.00	30.4	30.4	30.4	0
1706895000	30.4	0	0.00	30.4	30.4	30.4	0
1706808600	30.4	0	0.00	30.4	30.4	30.4	0
1706722200	30.4	0	0.00	30.4	30.4	30.4	37
1706635800	30.4	0	0.00	30.4	30.4	30.4	0
1706549400	30.4	-1.8	-5.59	30.4	30.4	30.4	18
1706290200	32.2	0	0.00	32.2	32.2	32.2	0
1706203800	32.2	0	0.00	32.2	32.2	32.2	0
1706117400	32.2	0	0.00	32.2	32.2	32.2	0
1706031000	32.2	0	0.00	32.2	32.2	32.2	0

La Savonnerie De Nyons

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions