Novatech Ind Historical Data - MLNOV | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Novatech Ind (MLNOV)
Novatech Ind (MLNOV) Historical

Novatech Ind (MLNOV)

7.50

0.00

(0.00%)

Closed April 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.3	4.16666666667	7.2	7.5	7.2	66	7.30552764	DE
12	-1.2	-13.7931034483	8.7	8.7	7.2	230	7.66856568	DE
26	-0.5	-6.25	8	9.35	7.2	232	8.33298155	DE
52	-3.3	-30.5555555556	10.8	12	6.2	405	8.77211352	DE
156	0.3	4.16666666667	7.2	12.3	4.46	484	7.68368209	DE
260	-1.4	-15.7303370787	8.9	12.3	3	685	6.85746871	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713371400	7.5	0	0.00	7.5	7.5	7.5	0
1713285000	7.5	0	0.00	7.5	7.5	7.5	0
1713198600	7.5	0	0.00	7.5	7.5	7.5	0
1712939400	7.5	0	0.00	7.5	7.5	7.5	0
1712853000	7.5	0	0.00	7.5	7.5	7.5	0
1712766600	7.5	0	0.00	7.5	7.5	7.5	0
1712680200	7.5	0	0.00	7.5	7.5	7.5	0
1712593800	7.5	0.3	4.17	7.5	7.5	7.5	70
1712334600	7.2	0	0.00	7.2	7.2	7.2	0
1712248200	7.2	0	0.00	7.2	7.2	7.2	99
1712161800	7.2	0	0.00	7.2	7.2	7.2	30
1712075400	7.2	0	0.00	7.2	7.2	7.2	0
1711647000	7.2	0	0.00	7.2	7.2	7.2	0
1711560600	7.2	0	0.00	7.2	7.2	7.2	0
1711474200	7.2	0	0.00	7.2	7.2	7.2	0
1711387800	7.2	0	0.00	7.2	7.2	7.2	0
1711128600	7.2	0	0.00	7.2	7.2	7.2	0
1711042200	7.2	0	0.00	7.2	7.2	7.2	0
1710955800	7.2	0	0.00	7.2	7.2	7.2	0
1710869400	7.2	0	0.00	7.2	7.2	7.2	0
1710783000	7.2	0	0.00	7.2	7.2	7.2	0
1710523800	7.2	0	0.00	7.2	7.2	7.2	0
1710437400	7.2	0	0.00	7.2	7.2	7.2	0
1710351000	7.2	-0.1	-1.37	7.2	7.2	7.2	33
1710264600	7.3	0	0.00	7.3	7.3	7.3	0
1710178200	7.3	0	0.00	7.3	7.3	7.3	0
1709919000	7.3	0	0.00	7.3	7.3	7.3	0
1709832600	7.3	0	0.00	7.3	7.3	7.3	0
1709746200	7.3	0	0.00	7.3	7.3	7.3	0
1709659800	7.3	0	0.00	7.3	7.3	7.3	0
1709573400	7.3	0	0.00	7.3	7.3	7.3	0
1709314200	7.3	0	0.00	7.3	7.3	7.3	0
1709227800	7.3	0.1	1.39	7.3	7.3	7.3	300
1709141400	7.2	0	0.00	7.2	7.2	7.2	0
1709055000	7.2	-1.1	-13.25	7.2	7.2	7.2	14
1708968600	8.3	0	0.00	8.3	8.3	8.3	0
1708709400	8.3	0	0.00	8.3	8.3	8.3	0
1708623000	8.3	1.1	15.28	8.3	8.3	8.3	2
1708536600	7.2	0	0.00	7.2	7.2	7.2	0
1708450200	7.2	-1.1	-13.25	7.2	7.2	7.2	1
1708363800	8.3	0	0.00	8.3	8.3	8.3	50
1708104600	8.3	1.1	15.28	8.3	8.3	8.3	1155
1708018200	7.2	0	0.00	7.2	7.2	7.2	0
1707931800	7.2	0	0.00	7.2	7.2	7.2	1061
1707845400	7.2	-1.5	-17.24	7.2	7.2	7.2	156
1707759000	8.7	0	0.00	8.7	8.7	8.7	0
1707499800	8.7	0	0.00	8.7	8.7	8.7	0
1707413400	8.7	0	0.00	8.7	8.7	8.7	0
1707327000	8.7	0	0.00	8.7	8.7	8.7	0
1707240600	8.7	0	0.00	8.7	8.7	8.7	0
1707154200	8.7	0	0.00	8.7	8.7	8.7	0
1706895000	8.7	0	0.00	8.7	8.7	8.7	0
1706808600	8.7	0	0.00	8.7	8.7	8.7	0
1706722200	8.7	0	0.00	8.7	8.7	8.7	0
1706635800	8.7	0	0.00	8.7	8.7	8.7	0
1706549400	8.7	0.8	10.13	8.7	8.7	8.7	13
1706290200	7.9	0	0.00	7.9	7.9	7.9	0
1706203800	7.9	0	0.00	7.9	7.9	7.9	0
1706117400	7.9	0	0.00	7.9	7.9	7.9	0
1706031000	7.9	0	0.00	7.9	7.9	7.9	0
1705944600	7.9	0	0.00	7.9	7.9	7.9	312
1705685400	7.9	0	0.00	7.9	7.9	7.9	0
1705599000	7.9	0	0.00	7.9	7.9	7.9	5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions